Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.7384 0.7384 0.7384 1,000 +0.01(+1.12%)
Oct 29, 2013 0.7330 0.7330 0.7302 0.7302 11,800 -0.01(-1.28%)
Oct 28, 2013 0.7320 0.7397 0.7320 0.7397 13,000 +0.00(+0.09%)
Oct 25, 2013 0.7320 0.7398 0.7302 0.7390 12,199 -0.01(-1.23%)
Oct 23, 2013 0.7482 0.7482 0.7482 0 +0.02(+3.20%)
Oct 22, 2013 0.7250 0.7250 0.7250 0 +0.02(+2.68%)
Oct 21, 2013 0.7064 0.7064 0.7061 0.7061 5,600 +0.00(+0.16%)
Oct 18, 2013 0.7050 0.7050 0.7050 0.7050 1,500 -0.03(-3.95%)
Oct 17, 2013 0.7340 0.7340 0.7340 0.7340 200 +0.00(+0.27%)
Oct 16, 2013 0.7500 0.7500 0.7320 0.7320 3,100 -0.01(-1.23%)
Oct 11, 2013 0.7411 0.7411 0.7411 0 -0.00(-0.30%)
Oct 10, 2013 0.7538 0.7538 0.7433 0.7433 12,000 -0.01(-1.68%)
Oct 09, 2013 0.7540 0.7560 0.7536 0.7560 10,200 -0.01(-1.18%)
Oct 08, 2013 0.7677 0.7677 0.7650 0.7650 20,000 -0.00(-0.48%)
Oct 07, 2013 0.7510 0.7820 0.7510 0.7687 5,400 +0.01(+1.22%)
Oct 04, 2013 0.7674 0.7674 0.7577 0.7594 17,000 -0.01(-1.09%)
Oct 03, 2013 0.7679 0.7679 0.7676 0.7678 11,500 +0.01(+1.36%)
Oct 02, 2013 0.7590 0.7672 0.7490 0.7575 13,785 +0.01(+1.32%)
Oct 01, 2013 0.7588 0.7588 0.7476 0.7476 22,500 -0.03(-4.04%)
Sep 27, 2013 0.7787 0.7791 0.7787 0.7791 13,000 -0.01(-1.05%)
Sep 26, 2013 0.7873 0.7874 0.7822 0.7874 8,000 +0.00(+0.56%)
Sep 25, 2013 0.7830 0.7830 0.7830 0.7830 2,500 +0.01(+1.22%)
Sep 24, 2013 0.7736 0.7736 0.7736 0.7736 6,000 -0.01(-0.82%)
Sep 23, 2013 0.7800 0.7800 0.7800 0.7800 1,000 -0.03(-4.06%)
Sep 20, 2013 0.8120 0.8130 0.8120 0.8130 164,125 -0.00(-0.25%)
Sep 19, 2013 0.8190 0.8213 0.8150 0.8150 17,462 +0.00(+0.04%)
Sep 18, 2013 0.8147 0.8147 0.8147 0.8147 100 +0.05(+6.64%)
Sep 17, 2013 0.7640 0.7640 0.7640 0.7640 1,635 -0.01(-1.77%)
Sep 16, 2013 0.7635 0.7778 0.7635 0.7778 1,500 +0.03(+3.85%)
Sep 13, 2013 0.7694 0.7800 0.7490 0.7490 14,700 -0.04(-4.88%)
Sep 11, 2013 0.7874 0.7874 0.7874 0 -0.03(-3.36%)
Sep 09, 2013 0.8148 0.8148 0.8148 0 +0.04(+4.73%)
Sep 05, 2013 0.7780 0.7780 0.7780 0 -0.02(-2.26%)
Sep 04, 2013 0.7960 0.7960 0.7960 0.7960 2,000 -0.06(-7.44%)
Aug 29, 2013 0.8600 0.8600 0.8600 0 -0.01(-0.58%)
Aug 28, 2013 0.8640 0.8650 0.8640 0.8650 12,000 +0.01(+1.17%)
Aug 27, 2013 0.8490 0.8878 0.8410 0.8550 21,100 +0.02(+1.81%)
Aug 26, 2013 0.8398 0.8398 0.8398 0.8398 2,550 -0.01(-1.43%)
Aug 23, 2013 0.8520 0.8520 0.8520 0.8520 500 +0.02(+2.28%)
Aug 22, 2013 0.8430 0.8430 0.8330 0.8330 6,000 -0.00(-0.12%)
Aug 20, 2013 0.8340 0.8340 0.8340 0 -0.02(-2.80%)
Aug 19, 2013 0.8680 0.8680 0.8496 0.8580 7,400 -0.01(-0.82%)
Aug 16, 2013 0.8651 0.8651 0.8651 0.8651 1,000 +0.04(+5.40%)
Aug 15, 2013 0.8190 0.8208 0.8180 0.8208 5,500 -0.02(-2.02%)
Aug 14, 2013 0.8190 0.8377 0.8190 0.8377 16,500 +0.04(+4.67%)
Aug 13, 2013 0.8003 0.8051 0.8003 0.8003 2,500 -0.03(-3.62%)
Aug 12, 2013 0.8008 0.8304 0.8008 0.8304 6,100 +0.06(+7.63%)
Aug 09, 2013 0.7780 0.7818 0.7712 0.7715 3,000 -0.01(-1.09%)
Aug 08, 2013 0.7683 0.7800 0.7683 0.7800 11,500 +0.04(+5.12%)
Aug 07, 2013 0.7420 0.7420 0.7420 0.7420 300 -0.01(-1.72%)
Aug 06, 2013 0.7550 0.7550 0.7550 0.7550 400 -0.00(-0.13%)
Aug 02, 2013 0.7560 0.7560 0.7560 0 -0.01(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.