Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6058 0.6058 0.5958 0.5958 10,200 -0.06(-9.52%)
Oct 28, 2011 0.6585 0.6585 0.6585 0.6585 1,800 +0.00(+0.11%)
Oct 27, 2011 0.6588 0.6588 0.6578 0.6578 4,000 +0.03(+5.47%)
Oct 18, 2011 0.6237 0.6237 0.6237 0 -0.06(-8.94%)
Oct 17, 2011 0.6863 0.6863 0.6754 0.6849 100,000 +0.03(+4.84%)
Oct 12, 2011 0.6533 0.6533 0.6533 0.6533 0 -0.00(-0.40%)
Oct 11, 2011 0.6559 0.6559 0.6559 0.6559 19,000 +0.07(+11.43%)
Oct 05, 2011 0.5886 0.5886 0.5886 0 +0.02(+3.23%)
Sep 30, 2011 0.5702 0.5702 0.5702 0.5702 0 -0.03(-5.24%)
Sep 29, 2011 0.6378 0.6378 0.6017 0.6017 7,000 -0.05(-7.43%)
Sep 28, 2011 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.42%)
Sep 26, 2011 0.6473 0.6473 0.6473 0.6473 0 +0.02(+2.76%)
Sep 23, 2011 0.6299 0.6299 0.6299 0.6299 2,500 -0.09(-12.71%)
Sep 19, 2011 0.7216 0.7216 0.7216 0 +0.02(+2.35%)
Sep 15, 2011 0.7050 0.7050 0.7050 0.7050 0 -0.01(-0.98%)
Sep 14, 2011 0.7119 0.7120 0.7119 0.7120 5,000 -0.00(-0.36%)
Sep 13, 2011 0.7034 0.7146 0.7034 0.7146 2,000 +0.06(+8.47%)
Sep 12, 2011 0.7082 0.7286 0.6588 0.6588 19,000 -0.05(-6.88%)
Sep 09, 2011 0.7075 0.7075 0.7075 0.7075 10,000 -0.02(-2.49%)
Sep 07, 2011 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.50%)
Sep 06, 2011 0.7200 0.7220 0.7000 0.7220 51,000 +0.03(+5.08%)
Sep 02, 2011 0.6872 0.6872 0.6871 0.6871 3,900 +0.01(+0.82%)
Sep 01, 2011 0.7010 0.7010 0.6815 0.6815 9,350 +0.02(+3.49%)
Aug 30, 2011 0.6585 0.6585 0.6585 0 -0.01(-1.04%)
Aug 19, 2011 0.6654 0.6654 0.6654 0 -0.02(-3.16%)
Aug 15, 2011 0.6871 0.6871 0.6871 0 +0.03(+3.82%)
Aug 11, 2011 0.6618 0.6618 0.6618 0 +0.02(+3.33%)
Aug 10, 2011 0.6415 0.6442 0.6390 0.6405 33,000 +0.00(+0.05%)
Aug 09, 2011 0.6204 0.6402 0.6204 0.6402 4,500 -0.03(-4.28%)
Aug 04, 2011 0.6688 0.6688 0.6688 0 -0.02(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.