Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 8.880 8.880 8.880 0 +0.02(+0.23%)
Oct 24, 2019 8.880 8.880 8.860 8.860 1,624 +0.20(+2.31%)
Sep 30, 2019 8.660 8.660 8.660 0 -0.34(-3.78%)
Sep 11, 2019 9.000 9.000 9.000 0 -0.57(-5.96%)
Aug 28, 2019 9.570 9.570 9.570 0 -0.30(-3.02%)
Aug 27, 2019 9.600 9.600 9.868 3,000 +0.27(+2.79%)
Aug 21, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.