Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.690 8.690 8.690 0 -0.28(-3.12%)
Oct 19, 2016 8.970 8.970 8.970 0 -0.22(-2.39%)
Oct 07, 2016 9.190 9.190 9.190 0 -0.26(-2.75%)
Oct 05, 2016 9.450 9.450 9.450 0 -0.09(-0.94%)
Oct 03, 2016 9.540 9.540 9.540 9.540 0 +0.00(+0.00%)
Sep 30, 2016 9.540 9.540 9.540 0 +0.39(+4.26%)
Sep 29, 2016 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 28, 2016 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 27, 2016 9.160 9.160 9.050 9.150 477 +0.19(+2.12%)
Sep 16, 2016 8.960 8.960 8.960 59 -0.84(-8.57%)
Sep 09, 2016 9.800 9.800 9.800 0 -0.27(-2.68%)
Sep 08, 2016 10.07 10.07 10.07 10.07 800 +0.29(+2.97%)
Sep 06, 2016 9.780 9.780 9.780 0 +0.10(+1.03%)
Sep 01, 2016 9.680 9.680 9.680 0 +0.08(+0.83%)
Aug 31, 2016 9.600 9.600 9.600 9.600 1,591 +0.24(+2.56%)
Aug 29, 2016 9.360 9.360 9.360 0 -0.13(-1.37%)
Aug 26, 2016 9.490 9.600 9.490 9.490 940 +0.01(+0.11%)
Aug 19, 2016 9.480 9.480 9.480 0 -0.17(-1.76%)
Aug 18, 2016 9.680 9.680 9.650 9.650 4,000 +0.24(+2.55%)
Aug 08, 2016 9.410 9.410 9.410 0 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.