Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.25 22.25 22.25 22.25 96 +0.00(+0.00%)
Oct 30, 2018 22.17 22.25 22.17 22.25 514 -0.00(-0.00%)
Oct 29, 2018 22.25 22.25 98 +0.00(+0.00%)
Oct 26, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Oct 25, 2018 22.23 22.33 22.23 22.25 1,277 -0.09(-0.38%)
Oct 24, 2018 22.38 22.38 22.34 22.34 580 -0.04(-0.20%)
Oct 23, 2018 22.45 22.53 22.38 22.38 371 -0.18(-0.80%)
Oct 22, 2018 22.56 22.56 22.56 0 -0.00(-0.01%)
Oct 19, 2018 22.63 22.63 22.57 22.57 523 +0.05(+0.23%)
Oct 18, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 17, 2018 22.51 22.51 22.51 22.51 10 +0.00(+0.00%)
Oct 16, 2018 22.51 22.51 22.51 22.51 41 +0.00(+0.00%)
Oct 15, 2018 22.51 22.51 115 +0.00(+0.00%)
Oct 12, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 11, 2018 22.55 22.57 22.51 22.51 1,111 -0.46(-2.01%)
Oct 10, 2018 22.98 22.98 22.98 22.98 41 +0.00(+0.00%)
Oct 09, 2018 22.98 22.98 22.98 22.98 115 -0.13(-0.58%)
Oct 08, 2018 23.11 23.11 23.11 23.11 36 +0.00(+0.00%)
Oct 05, 2018 23.11 23.11 23.11 23.11 104 +0.00(+0.00%)
Oct 04, 2018 23.11 23.11 23.11 23.11 6 +0.00(+0.00%)
Oct 03, 2018 23.42 23.42 23.11 23.11 4,859 -0.10(-0.45%)
Oct 02, 2018 23.22 23.22 23.21 23.21 545 -0.13(-0.57%)
Oct 01, 2018 23.35 23.35 23.34 23.35 10,523 +0.17(+0.74%)
Sep 28, 2018 23.18 23.18 23.18 0 +0.00(+0.00%)
Sep 27, 2018 23.18 23.18 7 +0.00(+0.00%)
Sep 26, 2018 23.18 23.18 23.18 23.18 255 -0.04(-0.16%)
Sep 25, 2018 23.21 23.21 23.21 23.21 1 +0.00(+0.00%)
Sep 24, 2018 23.21 23.21 23.21 23.21 180 -0.02(-0.08%)
Sep 21, 2018 23.23 23.23 23.23 0 +0.00(+0.00%)
Sep 20, 2018 23.16 23.30 23.16 23.23 3,209 +0.13(+0.58%)
Sep 19, 2018 23.10 23.10 23.10 23.10 268 +0.05(+0.24%)
Sep 18, 2018 23.04 23.04 23.04 0 +0.00(+0.00%)
Sep 17, 2018 23.04 23.04 23.04 23.04 1 +0.00(+0.00%)
Sep 14, 2018 23.17 23.17 23.04 23.04 211 +0.25(+1.12%)
Sep 13, 2018 22.79 22.79 5 +0.00(+0.00%)
Sep 12, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 11, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 10, 2018 22.79 22.79 22.79 22.79 1 +0.00(+0.00%)
Sep 07, 2018 22.94 22.94 22.79 22.79 528 -0.09(-0.37%)
Sep 06, 2018 22.85 22.87 22.80 22.87 528 -0.11(-0.49%)
Sep 05, 2018 22.99 22.99 22.99 0 +0.00(+0.00%)
Sep 04, 2018 22.99 22.99 22.99 22.99 655 -0.06(-0.28%)
Aug 31, 2018 23.05 23.05 23.05 0 -0.00(-0.01%)
Aug 30, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 29, 2018 23.05 23.05 23.05 23.05 4 +0.00(+0.00%)
Aug 28, 2018 23.05 23.05 23.05 23.05 2 +0.00(+0.00%)
Aug 27, 2018 23.05 23.05 23.05 0 +0.00(+0.00%)
Aug 24, 2018 23.06 23.06 23.05 23.05 317 -0.03(-0.12%)
Aug 23, 2018 23.08 23.08 23.08 23.08 106 +0.05(+0.21%)
Aug 22, 2018 23.03 23.03 23.03 0 +0.00(+0.00%)
Aug 21, 2018 23.03 23.03 23.03 23.03 2 +0.00(+0.00%)
Aug 20, 2018 23.03 23.03 23.03 0 -0.00(-0.01%)
Aug 17, 2018 23.04 23.05 23.00 23.03 2,114 +0.02(+0.08%)
Aug 16, 2018 23.07 23.12 23.01 23.01 6,448 +0.18(+0.79%)
Aug 15, 2018 22.77 22.83 22.77 22.83 5,950 -0.09(-0.37%)
Aug 14, 2018 22.88 22.92 22.88 22.92 3,171 +0.04(+0.17%)
Aug 13, 2018 23.05 23.05 22.88 22.88 676 -0.09(-0.37%)
Aug 10, 2018 23.00 23.00 22.97 22.97 1,691 -0.14(-0.61%)
Aug 09, 2018 23.17 23.17 23.10 23.11 2,321 +0.01(+0.06%)
Aug 08, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Aug 07, 2018 23.09 23.09 23.09 23.09 285 +0.03(+0.14%)
Aug 06, 2018 23.04 23.06 23.02 23.06 16,009 +0.07(+0.29%)
Aug 03, 2018 22.83 23.00 22.83 23.00 1,797 +0.09(+0.41%)
Aug 02, 2018 22.90 22.90 22.90 22.90 3,505 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.