Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 130.76 130.91 130.73 130.84 4,452,000 +0.03(+0.02%)
Oct 29, 2020 130.76 130.89 130.62 130.81 11,137,752 +0.86(+0.66%)
Oct 28, 2020 128.40 130.85 127.81 129.95 6,735,411 +1.07(+0.83%)
Oct 27, 2020 122.92 129.41 122.85 128.88 8,052,411 +6.06(+4.93%)
Oct 26, 2020 123.05 123.50 122.67 122.82 1,784,546 -0.72(-0.58%)
Oct 23, 2020 122.60 123.73 122.09 123.54 829,400 +0.89(+0.73%)
Oct 22, 2020 123.09 123.58 122.51 122.65 792,793 -0.15(-0.12%)
Oct 21, 2020 122.69 123.34 122.52 122.80 938,565 +0.52(+0.43%)
Oct 20, 2020 122.50 122.95 122.12 122.28 499,585 +0.09(+0.07%)
Oct 19, 2020 122.49 122.83 122.10 122.19 1,136,856 -0.53(-0.43%)
Oct 16, 2020 121.82 123.52 121.77 122.72 2,025,400 +1.03(+0.85%)
Oct 15, 2020 118.76 121.98 118.76 121.69 2,208,816 +2.63(+2.21%)
Oct 14, 2020 119.90 119.96 118.77 119.06 707,016 +0.10(+0.08%)
Oct 13, 2020 118.49 119.07 118.00 118.96 895,675 +0.28(+0.24%)
Oct 12, 2020 118.75 118.81 118.02 118.68 605,507 +0.27(+0.23%)
Oct 09, 2020 118.34 118.45 117.63 118.41 415,500 +0.44(+0.37%)
Oct 08, 2020 117.70 118.00 117.44 117.97 414,303 +0.27(+0.23%)
Oct 07, 2020 117.11 117.70 116.87 117.70 682,384 +0.70(+0.60%)
Oct 06, 2020 117.33 117.45 116.52 117.00 973,911 +0.01(+0.01%)
Oct 05, 2020 116.38 117.17 116.11 116.99 1,491,874 +0.88(+0.76%)
Oct 02, 2020 115.28 116.26 115.28 116.11 890,900 +0.08(+0.07%)
Oct 01, 2020 116.20 116.31 115.75 116.03 1,089,597 +0.18(+0.16%)
Sep 30, 2020 116.34 116.65 115.75 115.85 1,187,176 -0.59(-0.51%)
Sep 29, 2020 116.75 116.80 115.59 116.44 905,489 -0.26(-0.22%)
Sep 28, 2020 116.00 116.83 115.83 116.70 775,752 +1.05(+0.91%)
Sep 25, 2020 115.90 116.17 115.53 115.65 784,700 -0.49(-0.42%)
Sep 24, 2020 115.50 116.90 115.14 116.14 1,789,095 -0.28(-0.24%)
Sep 23, 2020 115.70 116.87 115.70 116.42 1,586,419 +0.15(+0.13%)
Sep 22, 2020 115.40 116.77 114.74 116.27 1,766,187 +1.06(+0.92%)
Sep 21, 2020 115.60 115.78 114.59 115.21 1,685,736 -1.05(-0.90%)
Sep 18, 2020 114.65 116.99 114.65 116.26 2,618,200 +1.06(+0.92%)
Sep 17, 2020 115.81 116.30 114.80 115.20 1,643,751 -0.66(-0.57%)
Sep 16, 2020 114.49 116.15 114.05 115.86 2,507,116 +1.81(+1.59%)
Sep 15, 2020 113.32 114.14 112.86 114.05 1,203,164 +0.86(+0.76%)
Sep 14, 2020 113.50 114.03 112.77 113.19 1,886,873 -0.62(-0.54%)
Sep 11, 2020 114.25 114.75 113.42 113.81 2,922,700 -0.55(-0.48%)
Sep 10, 2020 114.06 116.00 113.44 114.36 3,675,102 +0.40(+0.35%)
Sep 09, 2020 109.57 115.15 108.11 113.96 11,454,722 -7.85(-6.44%)
Sep 08, 2020 121.82 122.66 121.33 121.81 1,412,083 +0.02(+0.02%)
Sep 04, 2020 122.16 122.55 121.25 121.79 1,884,600 -0.38(-0.31%)
Sep 03, 2020 122.63 122.77 121.46 122.17 674,069 -0.22(-0.18%)
Sep 02, 2020 123.52 123.75 121.28 122.39 1,043,890 -1.10(-0.89%)
Sep 01, 2020 122.00 123.51 122.00 123.49 842,994 +0.99(+0.81%)
Aug 31, 2020 122.04 123.80 122.04 122.50 1,280,786 -1.38(-1.11%)
Aug 28, 2020 123.81 124.61 123.53 123.88 967,000 +0.65(+0.53%)
Aug 27, 2020 123.22 124.32 123.07 123.23 1,578,528 +1.71(+1.41%)
Aug 26, 2020 122.07 122.43 120.99 121.52 2,175,540 -0.47(-0.39%)
Aug 25, 2020 122.26 123.75 121.70 121.99 3,603,683 -5.04(-3.97%)
Aug 24, 2020 126.10 130.00 124.75 127.03 2,566,605 +1.02(+0.81%)
Aug 21, 2020 126.33 126.55 125.81 126.01 1,117,200 -0.79(-0.62%)
Aug 20, 2020 126.97 127.33 126.55 126.80 722,946 -0.45(-0.35%)
Aug 19, 2020 126.02 127.44 126.00 127.25 938,419 +1.11(+0.88%)
Aug 18, 2020 125.55 126.37 125.20 126.14 854,944 +0.72(+0.57%)
Aug 17, 2020 125.00 125.43 124.81 125.42 1,345,280 +0.42(+0.34%)
Aug 14, 2020 124.77 125.06 124.63 125.00 728,700 +0.20(+0.16%)
Aug 13, 2020 124.79 125.06 124.00 124.80 757,628 -0.20(-0.16%)
Aug 12, 2020 124.92 125.33 124.60 125.00 555,019 +0.02(+0.02%)
Aug 11, 2020 125.45 125.74 124.58 124.98 1,314,772 -0.20(-0.16%)
Aug 10, 2020 124.74 125.78 124.74 125.18 833,100 +0.36(+0.29%)
Aug 07, 2020 124.92 125.10 124.61 124.82 1,265,400 -0.21(-0.17%)
Aug 06, 2020 125.19 125.32 124.87 125.03 768,525 -0.18(-0.14%)
Aug 05, 2020 125.71 125.74 125.00 125.21 623,745 -0.31(-0.25%)
Aug 04, 2020 125.95 125.95 125.07 125.52 1,075,097 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.