Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 52.66 54.27 52.47 54.18 2,061,400 +1.55(+2.95%)
Oct 30, 2007 53.40 53.62 52.63 52.63 1,427,800 -1.02(-1.90%)
Oct 29, 2007 54.20 54.96 53.58 53.65 993,200 -0.70(-1.29%)
Oct 26, 2007 53.62 54.50 53.23 54.35 1,701,600 +0.97(+1.82%)
Oct 25, 2007 52.77 53.72 52.47 53.38 2,598,800 +0.61(+1.16%)
Oct 24, 2007 53.44 53.83 50.53 52.77 3,429,100 -0.83(-1.55%)
Oct 23, 2007 55.47 55.52 52.04 53.60 4,887,300 -2.19(-3.93%)
Oct 22, 2007 54.47 56.00 54.32 55.79 1,742,300 +0.44(+0.79%)
Oct 19, 2007 56.47 56.72 54.84 55.35 2,726,600 -1.48(-2.60%)
Oct 18, 2007 54.81 57.32 54.13 56.83 4,729,300 +2.02(+3.69%)
Oct 17, 2007 55.02 55.48 54.08 54.81 2,659,400 +0.46(+0.85%)
Oct 16, 2007 54.21 54.47 53.50 54.35 1,843,800 -0.59(-1.07%)
Oct 15, 2007 54.34 55.30 54.12 54.94 2,119,400 +0.70(+1.29%)
Oct 12, 2007 54.94 55.12 53.78 54.24 1,461,100 -0.92(-1.67%)
Oct 11, 2007 56.39 57.34 54.62 55.16 2,222,000 -1.08(-1.92%)
Oct 10, 2007 56.00 56.41 55.55 56.24 1,628,100 +0.24(+0.43%)
Oct 09, 2007 56.50 56.74 55.04 56.00 1,500,900 -0.48(-0.85%)
Oct 08, 2007 56.09 56.70 55.73 56.48 2,257,900 +0.38(+0.68%)
Oct 05, 2007 55.13 56.46 55.13 56.10 1,744,200 +1.33(+2.43%)
Oct 04, 2007 55.43 55.50 54.18 54.77 1,146,600 -0.33(-0.60%)
Oct 03, 2007 54.20 55.32 54.20 55.10 1,731,900 +0.58(+1.06%)
Oct 02, 2007 54.60 54.70 53.65 54.52 1,201,300 +0.12(+0.22%)
Oct 01, 2007 52.35 54.40 52.34 54.40 1,847,900 +2.05(+3.92%)
Sep 28, 2007 52.51 52.76 51.96 52.35 1,371,200 -0.45(-0.85%)
Sep 27, 2007 52.57 53.46 52.57 52.80 1,692,500 +0.49(+0.94%)
Sep 26, 2007 52.86 53.16 52.22 52.31 1,639,100 -0.25(-0.48%)
Sep 25, 2007 52.00 52.56 50.75 52.56 1,946,100 +0.12(+0.23%)
Sep 24, 2007 51.74 53.21 51.61 52.44 2,083,500 +0.54(+1.04%)
Sep 21, 2007 51.45 52.11 50.74 51.90 2,071,800 +0.46(+0.89%)
Sep 20, 2007 52.51 52.69 51.14 51.44 1,733,400 -1.45(-2.74%)
Sep 19, 2007 53.88 54.74 52.38 52.89 2,374,300 -1.06(-1.96%)
Sep 18, 2007 52.36 54.21 51.86 53.95 2,424,900 +1.94(+3.73%)
Sep 17, 2007 52.00 53.00 51.21 52.01 2,120,500 -0.16(-0.31%)
Sep 14, 2007 51.00 52.36 50.61 52.17 2,031,500 +1.10(+2.15%)
Sep 13, 2007 50.37 51.83 50.00 51.07 1,984,700 +1.13(+2.26%)
Sep 12, 2007 49.58 50.22 49.40 49.94 2,142,000 +0.19(+0.38%)
Sep 11, 2007 49.13 50.23 48.95 49.75 2,146,000 +0.62(+1.26%)
Sep 10, 2007 49.42 49.82 48.27 49.13 1,790,800 -0.16(-0.32%)
Sep 07, 2007 49.59 50.15 48.43 49.29 2,940,600 -1.30(-2.57%)
Sep 06, 2007 50.47 51.41 50.10 50.59 2,370,800 +0.12(+0.24%)
Sep 05, 2007 50.45 51.79 50.17 50.47 3,180,300 -1.32(-2.55%)
Sep 04, 2007 50.56 52.34 50.51 51.79 2,509,000 +0.46(+0.90%)
Aug 31, 2007 49.52 51.94 49.52 51.33 3,539,100 +1.93(+3.91%)
Aug 30, 2007 48.12 49.95 47.76 49.40 5,446,500 +1.28(+2.66%)
Aug 29, 2007 46.26 48.28 46.18 48.12 2,213,400 +2.04(+4.43%)
Aug 28, 2007 47.86 47.90 45.99 46.08 2,232,600 -1.34(-2.83%)
Aug 27, 2007 45.64 47.80 45.46 47.42 2,935,890 +2.20(+4.87%)
Aug 24, 2007 45.64 45.64 44.62 45.22 2,391,000 -0.39(-0.86%)
Aug 23, 2007 45.53 46.48 44.55 45.61 2,433,200 +0.08(+0.18%)
Aug 22, 2007 44.62 45.64 44.15 45.53 2,176,100 +1.54(+3.50%)
Aug 21, 2007 43.35 44.13 42.57 43.99 2,246,800 +0.64(+1.48%)
Aug 20, 2007 42.46 43.56 41.92 43.35 2,720,800 +0.95(+2.24%)
Aug 17, 2007 40.81 44.60 40.81 42.40 4,111,100 +0.81(+1.95%)
Aug 16, 2007 41.67 43.04 39.53 41.59 4,660,000 -0.93(-2.19%)
Aug 15, 2007 43.25 44.02 42.38 42.52 1,979,400 -0.71(-1.64%)
Aug 14, 2007 45.32 45.49 43.07 43.23 2,417,100 -1.34(-3.01%)
Aug 13, 2007 44.80 47.14 44.11 44.57 3,047,800 -0.11(-0.25%)
Aug 10, 2007 43.48 45.99 41.35 44.68 3,989,116 +0.95(+2.17%)
Aug 09, 2007 44.42 46.33 42.98 43.73 4,237,194 -2.03(-4.44%)
Aug 08, 2007 44.64 46.45 44.07 45.76 4,740,500 +1.28(+2.88%)
Aug 07, 2007 45.82 46.03 42.69 44.48 6,136,177 -1.34(-2.92%)
Aug 06, 2007 48.62 48.84 44.35 45.82 5,929,477 -2.94(-6.03%)
Aug 03, 2007 49.25 49.89 48.72 48.76 1,735,972 -1.13(-2.26%)
Aug 02, 2007 48.92 49.93 48.64 49.89 1,914,302 +1.20(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.