Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NQ: PRME )

3.830 -0.080 (-2.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.910 3.933 3.760 3.830 1,283,366 -0.08(-2.05%)
Sep 19, 2024 4.160 4.190 3.885 3.910 736,720 -0.07(-1.76%)
Sep 18, 2024 4.010 4.230 3.900 3.980 831,724 -0.02(-0.50%)
Sep 17, 2024 3.830 4.160 3.740 4.000 834,043 +0.26(+6.95%)
Sep 16, 2024 4.080 4.105 3.705 3.740 653,076 -0.35(-8.56%)
Sep 13, 2024 4.150 4.190 3.980 4.090 443,178 +0.04(+0.99%)
Sep 12, 2024 4.090 4.140 3.930 4.050 681,068 -0.04(-0.98%)
Sep 11, 2024 3.960 4.100 3.840 4.090 714,398 +0.09(+2.25%)
Sep 10, 2024 3.670 4.060 3.610 4.000 751,632 +0.32(+8.70%)
Sep 09, 2024 3.590 3.820 3.500 3.680 507,690 +0.13(+3.66%)
Sep 06, 2024 3.720 3.790 3.470 3.550 692,261 -0.20(-5.33%)
Sep 05, 2024 3.850 3.920 3.715 3.750 491,694 -0.10(-2.72%)
Sep 04, 2024 3.860 4.030 3.750 3.855 404,990 -0.00(-0.13%)
Sep 03, 2024 4.400 4.400 3.850 3.860 895,511 -0.42(-9.81%)
Aug 30, 2024 4.320 4.385 4.200 4.280 370,684 -0.03(-0.70%)
Aug 29, 2024 4.330 4.540 4.240 4.310 472,749 +0.09(+2.13%)
Aug 28, 2024 4.290 4.490 4.170 4.220 275,214 -0.09(-2.09%)
Aug 27, 2024 4.460 4.500 4.259 4.310 328,204 -0.20(-4.43%)
Aug 26, 2024 4.520 4.670 4.440 4.510 479,883 +0.09(+2.04%)
Aug 23, 2024 4.190 4.430 4.180 4.420 461,900 +0.28(+6.76%)
Aug 22, 2024 4.400 4.436 4.130 4.140 310,541 -0.26(-5.91%)
Aug 21, 2024 4.410 4.510 4.270 4.400 406,885 +0.03(+0.69%)
Aug 20, 2024 4.500 4.590 4.240 4.370 657,933 -0.16(-3.53%)
Aug 19, 2024 4.260 4.600 4.240 4.530 695,118 +0.29(+6.84%)
Aug 16, 2024 4.380 4.450 4.170 4.240 461,860 -0.15(-3.42%)
Aug 15, 2024 4.220 4.510 4.140 4.390 583,759 +0.28(+6.81%)
Aug 14, 2024 4.350 4.350 4.030 4.110 645,405 -0.18(-4.20%)
Aug 13, 2024 4.170 4.320 4.160 4.290 498,086 +0.17(+4.00%)
Aug 12, 2024 4.210 4.310 3.990 4.125 654,648 -0.07(-1.67%)
Aug 09, 2024 4.330 4.480 4.130 4.195 700,383 -0.19(-4.44%)
Aug 08, 2024 4.620 4.655 4.300 4.390 568,353 -0.01(-0.23%)
Aug 07, 2024 4.620 4.660 4.390 4.400 716,808 -0.12(-2.65%)
Aug 06, 2024 4.630 4.890 4.400 4.520 634,621 +0.02(+0.44%)
Aug 05, 2024 4.480 4.760 4.395 4.500 943,970 -0.40(-8.16%)
Aug 02, 2024 5.050 5.180 4.760 4.900 1,060,452 -0.29(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.