Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.522 2.572 2.519 2.572 29,661 -0.04(-1.38%)
Oct 28, 2016 2.590 2.608 2.590 2.608 3,011 +0.09(+3.50%)
Oct 27, 2016 2.551 2.582 2.488 2.519 19,373 -0.06(-2.44%)
Oct 26, 2016 2.551 2.614 2.534 2.582 10,945 +0.03(+1.28%)
Oct 25, 2016 2.519 2.614 2.456 2.550 21,867 -0.00(-0.05%)
Oct 24, 2016 2.614 2.614 2.551 2.551 7,159 -0.06(-2.41%)
Oct 21, 2016 2.614 2.614 2.611 2.614 1,492 -0.00(-0.00%)
Oct 20, 2016 2.645 2.645 2.614 2.614 1,428 +0.03(+1.22%)
Oct 19, 2016 2.582 2.609 2.582 2.582 2,019 -0.03(-1.20%)
Oct 18, 2016 2.648 2.650 2.488 2.614 48,374 -0.03(-1.19%)
Oct 17, 2016 2.677 2.677 2.645 2.645 5,434 -0.04(-1.41%)
Oct 14, 2016 2.708 2.708 2.683 2.683 2,764 -0.01(-0.47%)
Oct 12, 2016 2.677 2.696 2.696 2.696 230 +0.05(+1.90%)
Oct 11, 2016 2.702 2.702 2.645 2.645 5,599 -0.06(-2.10%)
Oct 10, 2016 2.708 2.708 2.670 2.702 4,380 -0.01(-0.23%)
Oct 06, 2016 2.715 2.708 2.708 2.708 165 +0.00(+0.00%)
Oct 05, 2016 2.708 2.721 2.675 2.708 6,666 +0.04(+1.65%)
Oct 04, 2016 2.704 2.704 2.664 2.664 4,161 +0.00(+0.00%)
Oct 03, 2016 2.689 2.689 2.633 2.664 12,595 -0.06(-2.31%)
Sep 30, 2016 2.708 2.749 2.664 2.727 10,894 +0.05(+1.88%)
Sep 29, 2016 2.729 2.733 2.648 2.677 34,920 -0.03(-0.93%)
Sep 28, 2016 2.796 2.796 2.646 2.702 9,040 -0.05(-1.83%)
Sep 27, 2016 2.734 2.759 2.734 2.752 2,972 +0.01(+0.46%)
Sep 26, 2016 2.702 2.812 2.702 2.740 13,240 -0.02(-0.68%)
Sep 23, 2016 2.809 2.891 2.696 2.759 22,801 -0.09(-3.10%)
Sep 22, 2016 2.853 2.948 2.816 2.847 16,544 -0.04(-1.53%)
Sep 21, 2016 2.786 2.891 2.780 2.891 22,863 +0.10(+3.76%)
Sep 20, 2016 2.891 2.891 2.780 2.786 7,237 -0.02(-0.87%)
Sep 19, 2016 2.805 2.823 2.774 2.811 12,991 +0.04(+1.56%)
Sep 16, 2016 2.761 2.805 2.761 2.768 12,983 +0.04(+1.35%)
Sep 15, 2016 2.774 2.799 2.725 2.731 10,110 -0.02(-0.67%)
Sep 14, 2016 2.731 2.774 2.731 2.749 5,191 +0.02(+0.68%)
Sep 13, 2016 2.844 2.844 2.689 2.731 16,679 -0.13(-4.53%)
Sep 12, 2016 2.755 2.860 2.688 2.860 15,712 +0.13(+4.74%)
Sep 09, 2016 2.743 2.743 2.688 2.731 2,238 -0.02(-0.67%)
Sep 08, 2016 2.712 2.755 2.712 2.749 12,446 +0.06(+2.29%)
Sep 07, 2016 2.731 2.755 2.681 2.688 18,930 -0.02(-0.91%)
Sep 06, 2016 2.669 2.718 2.669 2.712 11,546 +0.02(+0.78%)
Sep 02, 2016 2.681 2.691 2.691 2.691 30,661 +0.01(+0.37%)
Sep 01, 2016 2.663 2.706 2.663 2.681 5,227 +0.04(+1.40%)
Aug 31, 2016 2.638 2.644 2.638 2.644 1,956 +0.01(+0.24%)
Aug 30, 2016 2.657 2.671 2.638 2.638 29,677 -0.04(-1.38%)
Aug 29, 2016 2.712 2.712 2.651 2.675 7,983 -0.00(-0.00%)
Aug 26, 2016 2.686 2.704 2.651 2.675 8,971 -0.01(-0.46%)
Aug 25, 2016 2.786 2.786 2.688 2.688 671 -0.12(-4.39%)
Aug 24, 2016 2.724 2.811 2.724 2.811 21,941 +0.10(+3.62%)
Aug 23, 2016 2.663 2.747 2.663 2.712 23,656 +0.07(+2.82%)
Aug 22, 2016 2.675 2.675 2.638 2.638 18,444 -0.08(-2.77%)
Aug 19, 2016 2.700 2.752 2.700 2.713 8,559 -0.01(-0.41%)
Aug 18, 2016 2.694 2.798 2.688 2.724 55,364 -0.01(-0.23%)
Aug 17, 2016 2.694 2.743 2.626 2.731 49,795 +0.04(+1.56%)
Aug 16, 2016 2.780 2.780 2.577 2.689 22,522 -0.09(-3.27%)
Aug 15, 2016 2.804 2.804 2.706 2.780 17,470 +0.04(+1.56%)
Aug 12, 2016 2.731 2.771 2.638 2.737 11,479 -0.02(-0.67%)
Aug 11, 2016 2.774 2.774 2.620 2.755 14,722 +0.01(+0.45%)
Aug 10, 2016 2.833 2.833 2.731 2.743 26,004 -0.06(-2.15%)
Aug 09, 2016 2.876 2.876 2.755 2.803 19,558 -0.05(-1.69%)
Aug 08, 2016 2.858 2.876 2.773 2.852 6,641 +0.05(+1.94%)
Aug 05, 2016 2.876 2.894 2.725 2.797 37,171 -0.08(-2.93%)
Aug 04, 2016 2.924 2.924 2.713 2.882 52,715 +0.22(+8.39%)
Aug 03, 2016 2.592 2.677 2.580 2.659 18,853 +0.08(+3.03%)
Aug 02, 2016 2.761 2.761 2.541 2.580 45,642 -0.19(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.