Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.928 2.991 2.922 2.945 15,102 -0.03(-0.97%)
Oct 29, 2015 2.980 2.997 2.965 2.974 3,924 +0.05(+1.58%)
Oct 28, 2015 2.887 3.024 2.778 2.928 32,624 +0.03(+1.08%)
Oct 27, 2015 2.933 2.982 2.784 2.897 23,426 -0.09(-3.17%)
Oct 26, 2015 2.957 3.009 2.876 2.991 11,083 +0.05(+1.57%)
Oct 23, 2015 2.916 3.009 2.887 2.945 20,314 -0.01(-0.39%)
Oct 22, 2015 3.049 3.049 2.957 2.957 12,359 -0.08(-2.47%)
Oct 21, 2015 3.026 3.032 2.933 3.032 8,627 +0.03(+0.96%)
Oct 20, 2015 3.009 3.020 2.928 3.003 12,111 +0.03(+0.97%)
Oct 19, 2015 2.974 2.997 2.957 2.974 7,848 -0.02(-0.77%)
Oct 16, 2015 3.026 3.140 2.927 2.997 38,518 +0.02(+0.58%)
Oct 15, 2015 3.060 3.170 2.922 2.980 36,688 -0.05(-1.71%)
Oct 14, 2015 3.003 3.061 2.980 3.032 30,192 +0.03(+1.16%)
Oct 13, 2015 2.910 2.997 2.910 2.997 30,152 +0.10(+3.39%)
Oct 12, 2015 2.899 2.939 2.789 2.899 53,798 +0.03(+1.01%)
Oct 09, 2015 2.772 2.876 2.702 2.870 30,031 +0.07(+2.47%)
Oct 08, 2015 2.778 2.778 2.772 2.801 10,844 +0.00(+0.00%)
Oct 07, 2015 2.824 2.867 2.720 2.801 37,280 +0.03(+1.25%)
Oct 06, 2015 2.726 2.801 2.722 2.766 26,677 +0.01(+0.21%)
Oct 05, 2015 2.922 2.945 2.760 2.760 52,504 -0.07(-2.45%)
Oct 02, 2015 2.731 2.881 2.726 2.830 25,345 +0.01(+0.41%)
Oct 01, 2015 2.916 2.916 2.662 2.818 74,637 -0.13(-4.50%)
Sep 30, 2015 2.887 2.962 2.841 2.951 48,729 +0.13(+4.71%)
Sep 29, 2015 3.026 3.026 2.812 2.818 61,151 -0.16(-5.43%)
Sep 28, 2015 2.974 3.020 2.836 2.980 70,019 -0.05(-1.71%)
Sep 25, 2015 2.957 3.032 2.887 3.032 28,327 +0.12(+4.17%)
Sep 24, 2015 2.980 3.061 2.910 2.910 62,671 -0.02(-0.81%)
Sep 23, 2015 3.049 3.095 2.887 2.934 39,575 -0.11(-3.77%)
Sep 22, 2015 3.061 3.144 2.981 3.049 25,712 -0.07(-2.22%)
Sep 21, 2015 3.124 3.199 2.945 3.118 78,651 +0.15(+5.06%)
Sep 18, 2015 2.974 2.985 2.909 2.968 24,744 +0.05(+1.78%)
Sep 17, 2015 2.945 2.974 2.830 2.916 49,589 -0.07(-2.42%)
Sep 16, 2015 2.812 3.101 2.812 2.988 62,732 +0.10(+3.50%)
Sep 15, 2015 2.841 2.939 2.801 2.887 80,820 +0.04(+1.36%)
Sep 14, 2015 3.032 3.032 2.772 2.848 72,954 -0.19(-6.40%)
Sep 11, 2015 3.268 3.286 2.945 3.043 80,723 -0.23(-6.89%)
Sep 10, 2015 3.372 3.372 3.115 3.268 151,847 +0.21(+6.99%)
Sep 09, 2015 3.176 3.370 3.003 3.055 190,963 +0.08(+2.72%)
Sep 08, 2015 2.599 3.170 2.599 2.974 235,531 +0.39(+14.96%)
Sep 04, 2015 2.477 2.587 2.587 2.587 113,255 +0.16(+6.41%)
Sep 03, 2015 2.414 2.483 2.414 2.431 46,949 +0.02(+0.96%)
Sep 02, 2015 2.408 2.408 2.389 2.408 29,720 +0.01(+0.48%)
Sep 01, 2015 2.310 2.408 2.310 2.396 35,798 -0.02(-0.67%)
Aug 31, 2015 2.454 2.454 2.344 2.413 112,966 +0.26(+12.31%)
Aug 28, 2015 2.269 2.269 2.096 2.148 25,212 -0.12(-5.34%)
Aug 27, 2015 2.165 2.275 2.165 2.269 15,052 +0.19(+9.17%)
Aug 26, 2015 2.165 2.304 2.079 2.079 15,698 -0.09(-4.26%)
Aug 25, 2015 2.235 2.327 2.165 2.171 16,087 -0.12(-5.05%)
Aug 24, 2015 2.281 2.454 1.507 2.287 77,150 -0.05(-2.22%)
Aug 21, 2015 2.362 2.362 2.281 2.339 18,204 +0.03(+1.17%)
Aug 20, 2015 2.417 2.417 2.282 2.312 31,665 -0.11(-4.35%)
Aug 19, 2015 2.496 2.496 2.316 2.417 29,837 +0.10(+4.13%)
Aug 18, 2015 2.293 2.406 2.293 2.321 26,775 -0.10(-4.19%)
Aug 17, 2015 2.220 2.530 2.208 2.423 45,548 +0.22(+9.97%)
Aug 14, 2015 2.225 2.225 2.068 2.203 7,527 +0.01(+0.26%)
Aug 13, 2015 2.225 2.225 2.127 2.197 20,486 -0.01(-0.51%)
Aug 12, 2015 2.225 2.225 2.087 2.208 38,089 +0.21(+10.73%)
Aug 11, 2015 1.955 2.028 1.955 1.994 19,674 +0.04(+2.22%)
Aug 10, 2015 2.028 2.028 1.944 1.951 4,913 +0.02(+1.25%)
Aug 07, 2015 1.916 2.011 1.916 1.927 7,508 -0.03(-1.72%)
Aug 06, 2015 1.977 2.000 1.961 1.961 3,352 +0.02(+0.87%)
Aug 05, 2015 1.927 1.977 1.904 1.944 7,153 +0.00(+0.00%)
Aug 04, 2015 1.887 1.983 1.887 1.944 28,107 +0.07(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.