Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.6981 0.6981 0.6393 0.6393 1,848 -0.05(-7.90%)
Oct 29, 2009 0.6982 0.7021 0.6942 0.6942 9,326 +0.02(+3.27%)
Oct 28, 2009 0.6864 0.6864 0.6393 0.6722 19,298 -0.01(-1.50%)
Oct 27, 2009 0.6922 0.7099 0.6746 0.6825 37,268 -0.02(-3.33%)
Oct 26, 2009 0.7060 0.7060 0.6785 0.7060 10,122 +0.03(+4.65%)
Oct 23, 2009 0.6746 0.6997 0.6746 0.6746 19,543 -0.01(-1.71%)
Oct 22, 2009 0.6864 0.6864 0.6785 0.6864 27,536 -0.00(-0.57%)
Oct 21, 2009 0.7021 0.7060 0.6903 0.6903 9,102 -0.00(-0.14%)
Oct 20, 2009 0.6911 0.7060 0.6911 0.6913 7,903 -0.01(-0.98%)
Oct 19, 2009 0.7060 0.7060 0.6942 0.6981 23,592 -0.03(-3.78%)
Oct 16, 2009 0.7138 0.7491 0.7138 0.7256 73,754 +0.06(+8.82%)
Oct 15, 2009 0.6589 0.6668 0.6315 0.6668 11,427 -0.02(-2.86%)
Oct 14, 2009 0.6668 0.6864 0.6628 0.6864 2,445 +0.00(+0.01%)
Oct 13, 2009 0.7060 0.7060 0.6668 0.6863 11,437 -0.03(-3.85%)
Oct 09, 2009 0.7138 0.7138 0.7138 0.7138 0 +0.05(+7.06%)
Oct 08, 2009 0.6668 0.6864 0.6315 0.6668 20,861 +0.02(+3.03%)
Oct 07, 2009 0.6079 0.6471 0.6079 0.6471 6,126 +0.04(+6.45%)
Oct 06, 2009 0.6079 0.6079 0.6079 0.6079 4,079 +0.00(+0.65%)
Oct 05, 2009 0.6589 0.6628 0.5883 0.6040 65,878 -0.05(-8.33%)
Oct 02, 2009 0.6668 0.7099 0.5844 0.6589 62,071 -0.03(-4.00%)
Oct 01, 2009 0.6864 0.6864 0.6432 0.6864 13,742 -0.05(-6.93%)
Sep 29, 2009 0.7375 0.7375 0.7375 0.7375 0 +0.04(+5.64%)
Sep 28, 2009 0.6432 0.7021 0.6432 0.6981 10,823 +0.06(+9.88%)
Sep 25, 2009 0.6315 0.6353 0.6315 0.6353 3,569 -0.01(-1.23%)
Sep 24, 2009 0.7648 0.7648 0.6354 0.6432 25,751 -0.04(-6.29%)
Sep 23, 2009 0.7413 0.7413 0.6864 0.6864 8,475 -0.00(-0.57%)
Sep 22, 2009 0.6589 0.7217 0.6589 0.6903 58,543 +0.02(+2.33%)
Sep 21, 2009 0.6157 0.6864 0.6157 0.6746 29,586 +0.05(+8.18%)
Sep 18, 2009 0.6275 0.6275 0.5883 0.6236 14,056 +0.00(+0.63%)
Sep 17, 2009 0.6001 0.6471 0.6001 0.6197 17,730 -0.05(-7.06%)
Sep 16, 2009 0.6158 0.7021 0.5770 0.6668 131,014 +0.08(+13.33%)
Sep 15, 2009 0.5334 0.5883 0.5334 0.5883 70,993 +0.03(+5.63%)
Sep 14, 2009 0.5412 0.5687 0.5412 0.5569 9,204 +0.02(+2.90%)
Sep 11, 2009 0.5491 0.5491 0.5412 0.5412 6,119 -0.02(-4.17%)
Sep 10, 2009 0.5687 0.5687 0.5491 0.5648 8,500 -0.02(-3.36%)
Sep 08, 2009 0.5569 0.5844 0.5844 0.5844 16,572 -0.00(-0.67%)
Sep 04, 2009 0.5412 0.6001 0.5295 0.5883 5,609 +0.04(+7.14%)
Sep 03, 2009 0.5844 0.5844 0.5491 0.5491 4,500 -0.03(-5.41%)
Sep 02, 2009 0.6118 0.6118 0.5773 0.5805 7,368 -0.01(-1.33%)
Sep 01, 2009 0.6079 0.6197 0.5452 0.5883 3,569 +0.05(+10.29%)
Aug 31, 2009 0.5412 0.6350 0.5295 0.5334 24,665 +0.00(+0.30%)
Aug 28, 2009 0.5452 0.5452 0.5318 0.5318 7,266 +0.00(+0.44%)
Aug 27, 2009 0.5451 0.5451 0.5295 0.5295 3,569 -0.02(-2.88%)
Aug 26, 2009 0.5412 0.5452 0.5177 0.5452 47,551 +0.01(+2.21%)
Aug 25, 2009 0.5452 0.5452 0.5295 0.5334 9,943 -0.02(-2.86%)
Aug 24, 2009 0.5452 0.5491 0.5452 0.5491 14,765 +0.00(+0.00%)
Aug 21, 2009 0.5491 0.5491 0.5373 0.5491 18,102 +0.00(+0.71%)
Aug 20, 2009 0.5373 0.5805 0.5373 0.5452 23,100 +0.02(+2.97%)
Aug 19, 2009 0.5256 0.5530 0.5216 0.5295 55,929 +0.00(+0.75%)
Aug 18, 2009 0.5883 0.6079 0.5059 0.5256 97,517 -0.09(-14.65%)
Aug 17, 2009 0.6824 0.6825 0.6040 0.6158 65,271 -0.11(-14.67%)
Aug 14, 2009 0.7217 0.7217 0.7217 0.7217 509 -0.00(-0.54%)
Aug 13, 2009 0.7256 0.7256 0.6903 0.7256 14,214 +0.02(+2.78%)
Aug 12, 2009 0.7099 0.7452 0.6668 0.7060 38,558 -0.06(-7.69%)
Aug 11, 2009 0.7256 0.7648 0.7256 0.7648 1,784 +0.02(+2.10%)
Aug 10, 2009 0.7334 0.7609 0.7138 0.7491 33,495 +0.02(+2.13%)
Aug 07, 2009 0.7162 0.7413 0.7060 0.7334 12,875 +0.03(+3.89%)
Aug 06, 2009 0.7452 0.7452 0.6682 0.7060 14,660 -0.02(-2.70%)
Aug 05, 2009 0.7256 0.7413 0.7060 0.7256 14,058 -0.03(-3.65%)
Aug 04, 2009 0.6707 0.7530 0.6707 0.7530 6,884 +0.03(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.