Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,452.30 -18.36 (-0.53%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2617 2637 2604 2606 0 +3.46(+0.13%)
Oct 30, 2018 2573 2613 2567 2603 0 +34.73(+1.35%)
Oct 29, 2018 2539 2587 2522 2568 0 +25.95(+1.02%)
Oct 28, 2018 2594 2596 2529 2542 0 -56.75(-2.18%)
Oct 25, 2018 2611 2626 2581 2599 0 -4.95(-0.19%)
Oct 24, 2018 2541 2606 2532 2604 0 +0.50(+0.02%)
Oct 23, 2018 2580 2640 2578 2603 0 +8.47(+0.33%)
Oct 22, 2018 2653 2660 2583 2595 0 -60.05(-2.26%)
Oct 21, 2018 2566 2675 2566 2655 0 +104.41(+4.09%)
Oct 18, 2018 2460 2553 2449 2550 0 +64.05(+2.58%)
Oct 17, 2018 2545 2545 2486 2486 0 -75.19(-2.94%)
Oct 16, 2018 2574 2583 2518 2562 0 +15.28(+0.60%)
Oct 15, 2018 2568 2598 2536 2546 0 -21.76(-0.85%)
Oct 14, 2018 2606 2612 2565 2568 0 -38.82(-1.49%)
Oct 11, 2018 2574 2616 2537 2607 0 +23.45(+0.91%)
Oct 10, 2018 2643 2661 2560 2583 0 -142.38(-5.22%)
Oct 09, 2018 2724 2744 2703 2726 0 +4.82(+0.18%)
Oct 08, 2018 2714 2734 2711 2721 0 +4.51(+0.17%)
Oct 07, 2018 2768 2772 2710 2717 0 -104.84(-3.72%)
Sep 27, 2018 2794 2822 2792 2821 0 +29.57(+1.06%)
Sep 26, 2018 2806 2811 2786 2792 0 -15.03(-0.54%)
Sep 25, 2018 2785 2827 2783 2807 0 +25.67(+0.92%)
Sep 24, 2018 2775 2790 2771 2781 0 -16.35(-0.58%)
Sep 20, 2018 2734 2797 2722 2797 0 +68.24(+2.50%)
Sep 19, 2018 2732 2744 2724 2729 0 -1.60(-0.06%)
Sep 18, 2018 2695 2746 2691 2731 0 +30.90(+1.14%)
Sep 17, 2018 2644 2700 2644 2700 0 +48.16(+1.82%)
Sep 16, 2018 2671 2671 2648 2652 0 -29.86(-1.11%)
Sep 13, 2018 2689 2695 2675 2682 0 -43.60(-1.60%)
Aug 31, 2018 2730 2745 2711 2725 0 -12.49(-0.46%)
Aug 30, 2018 2769 2781 2736 2738 0 -31.55(-1.14%)
Aug 29, 2018 2775 2779 2762 2769 0 -8.69(-0.31%)
Aug 28, 2018 2782 2791 2769 2778 0 -2.92(-0.11%)
Aug 27, 2018 2736 2781 2736 2781 0 +51.47(+1.89%)
Aug 26, 2018 2717 2749 2705 2729 0 +0.00(+0.00%)
Aug 25, 2018 2717 2749 2705 2729 0 +0.00(+0.00%)
Aug 24, 2018 2717 2749 2705 2729 0 +4.81(+0.18%)
Aug 23, 2018 2715 2736 2701 2725 0 +10.01(+0.37%)
Aug 22, 2018 2732 2732 2709 2715 0 -19.22(-0.70%)
Aug 21, 2018 2700 2739 2696 2734 0 +35.36(+1.31%)
Aug 20, 2018 2673 2698 2653 2698 0 +29.50(+1.11%)
Aug 19, 2018 2724 2730 2666 2669 0 +0.00(+0.00%)
Aug 18, 2018 2724 2730 2666 2669 0 +0.00(+0.00%)
Aug 17, 2018 2724 2730 2666 2669 0 -36.22(-1.34%)
Aug 16, 2018 2691 2733 2673 2705 0 -18.07(-0.66%)
Aug 15, 2018 2777 2778 2721 2723 0 -57.70(-2.07%)
Aug 14, 2018 2781 2789 2767 2781 0 -4.91(-0.18%)
Aug 13, 2018 2769 2790 2743 2786 0 -9.44(-0.34%)
Aug 12, 2018 2791 2806 2778 2795 0 +0.00(+0.00%)
Aug 11, 2018 2791 2806 2778 2795 0 +0.00(+0.00%)
Aug 10, 2018 2791 2806 2778 2795 0 +0.93(+0.03%)
Aug 09, 2018 2730 2802 2726 2794 0 +50.31(+1.83%)
Aug 08, 2018 2771 2780 2741 2744 0 -35.30(-1.27%)
Aug 07, 2018 2712 2779 2696 2779 0 +74.21(+2.74%)
Aug 06, 2018 2737 2760 2692 2705 0 -35.28(-1.29%)
Aug 05, 2018 2763 2778 2740 2740 0 +0.00(+0.00%)
Aug 04, 2018 2763 2778 2740 2740 0 +0.00(+0.00%)
Aug 03, 2018 2763 2778 2740 2740 0 -27.58(-1.00%)
Aug 02, 2018 2815 2815 2726 2768 0 -56.51(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.