Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 801.34 830.91 783.72 811.24 0 +0.23(+0.03%)
Oct 30, 2008 813.66 833.35 778.86 811.01 0 +29.23(+3.74%)
Oct 29, 2008 787.60 818.23 759.20 781.78 0 +3.01(+0.39%)
Oct 28, 2008 729.44 783.38 699.42 778.77 0 +72.04(+10.19%)
Oct 27, 2008 723.08 751.38 698.14 706.73 0 -27.46(-3.74%)
Oct 24, 2008 707.14 754.87 694.76 734.20 0 -36.12(-4.69%)
Oct 23, 2008 770.57 792.98 725.94 770.31 0 -4.81(-0.62%)
Oct 22, 2008 814.17 821.79 749.01 775.12 0 -62.08(-7.42%)
Oct 21, 2008 844.42 871.78 823.36 837.20 0 -19.34(-2.26%)
Oct 20, 2008 827.17 861.86 803.17 856.54 0 +50.36(+6.25%)
Oct 17, 2008 781.68 849.48 768.43 806.18 0 -1.44(-0.18%)
Oct 16, 2008 786.42 816.68 738.67 807.62 0 +34.95(+4.52%)
Oct 15, 2008 837.32 845.01 764.83 772.67 0 -89.41(-10.37%)
Oct 14, 2008 920.71 932.49 825.75 862.08 0 -15.79(-1.80%)
Oct 13, 2008 845.38 901.04 805.18 877.87 0 +81.12(+10.18%)
Oct 10, 2008 754.85 827.38 708.44 796.75 0 +14.77(+1.89%)
Oct 09, 2008 860.14 876.85 777.01 781.98 0 -56.06(-6.69%)
Oct 08, 2008 826.26 885.48 802.80 838.04 0 -4.97(-0.59%)
Oct 07, 2008 911.82 927.16 836.65 843.01 0 -51.63(-5.77%)
Oct 06, 2008 894.74 923.62 837.10 894.63 0 -37.22(-3.99%)
Oct 03, 2008 954.02 987.07 921.72 931.85 0 -12.86(-1.36%)
Oct 02, 2008 980.98 987.72 934.68 944.71 0 -68.35(-6.75%)
Oct 01, 2008 1007 1041 956.18 1013 0 -22.48(-2.17%)
Sep 30, 2008 1004 1050 988.03 1036 0 +54.52(+5.56%)
Sep 29, 2008 1043 1055 962.53 981.02 0 -82.91(-7.79%)
Sep 26, 2008 1057 1082 1038 1064 0 -21.13(-1.95%)
Sep 25, 2008 1051 1102 1040 1085 0 +26.65(+2.52%)
Sep 24, 2008 1071 1079 1036 1058 0 -5.13(-0.48%)
Sep 23, 2008 1083 1098 1053 1064 0 -31.41(-2.87%)
Sep 22, 2008 1129 1140 1081 1095 0 -27.97(-2.49%)
Sep 19, 2008 1144 1192 1076 1123 0 +63.62(+6.01%)
Sep 18, 2008 1029 1082 987.89 1059 0 +45.07(+4.44%)
Sep 17, 2008 1044 1063 988.01 1014 0 -54.93(-5.14%)
Sep 16, 2008 1024 1088 989.67 1069 0 +1.67(+0.16%)
Sep 15, 2008 1081 1114 1049 1067 0 -64.10(-5.66%)
Sep 12, 2008 1129 1151 1105 1132 0 -2.78(-0.25%)
Sep 11, 2008 1111 1142 1087 1134 0 +5.50(+0.49%)
Sep 10, 2008 1125 1142 1108 1129 0 +12.60(+1.13%)
Sep 09, 2008 1160 1171 1112 1116 0 -52.98(-4.53%)
Sep 08, 2008 1182 1195 1143 1169 0 +14.98(+1.30%)
Sep 05, 2008 1153 1167 1129 1154 0 -6.10(-0.53%)
Sep 04, 2008 1191 1199 1152 1160 0 -39.30(-3.28%)
Sep 03, 2008 1209 1219 1184 1200 0 -11.75(-0.97%)
Sep 02, 2008 1237 1251 1205 1211 0 -16.90(-1.38%)
Sep 01, 2008 1247 1256 1225 1228 0 +0.00(+0.00%)
Aug 29, 2008 1247 1256 1225 1228 0 -21.78(-1.74%)
Aug 28, 2008 1245 1259 1232 1250 0 +15.02(+1.22%)
Aug 27, 2008 1228 1245 1220 1235 0 +9.87(+0.81%)
Aug 26, 2008 1221 1235 1209 1225 0 +5.01(+0.41%)
Aug 25, 2008 1241 1246 1212 1220 0 -27.27(-2.19%)
Aug 22, 2008 1245 1257 1234 1247 0 +5.01(+0.40%)
Aug 21, 2008 1223 1249 1217 1242 0 +11.97(+0.97%)
Aug 20, 2008 1225 1239 1206 1230 0 +7.90(+0.65%)
Aug 19, 2008 1225 1237 1206 1223 0 -10.36(-0.84%)
Aug 18, 2008 1248 1261 1224 1233 0 -7.59(-0.61%)
Aug 15, 2008 1239 1255 1225 1241 0 +2.52(+0.20%)
Aug 14, 2008 1232 1252 1219 1238 0 -2.95(-0.24%)
Aug 13, 2008 1236 1253 1217 1241 0 -0.32(-0.03%)
Aug 12, 2008 1258 1266 1229 1241 0 -19.28(-1.53%)
Aug 11, 2008 1258 1282 1240 1261 0 -1.15(-0.09%)
Aug 08, 2008 1241 1272 1227 1262 0 +16.38(+1.32%)
Aug 07, 2008 1253 1269 1234 1245 0 -12.94(-1.03%)
Aug 06, 2008 1254 1272 1238 1258 0 +3.55(+0.28%)
Aug 05, 2008 1237 1265 1224 1255 0 +25.27(+2.06%)
Aug 04, 2008 1252 1264 1220 1229 0 -23.58(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.