Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1096 1129 1114 1117 0 -1.84(-0.16%)
Oct 30, 2013 1101 1128 1115 1119 0 -3.87(-0.34%)
Oct 29, 2013 1112 1127 1107 1123 0 +14.64(+1.32%)
Oct 28, 2013 1108 1115 1103 1108 0 -0.37(-0.03%)
Oct 25, 2013 1115 1121 1103 1109 0 +15.04(+1.38%)
Oct 24, 2013 1094 1103 1089 1094 0 +2.28(+0.21%)
Oct 23, 2013 1089 1102 1078 1091 0 -3.72(-0.34%)
Oct 22, 2013 1099 1105 1088 1095 0 -2.30(-0.21%)
Oct 21, 2013 1101 1108 1093 1097 0 -0.86(-0.08%)
Oct 18, 2013 1088 1102 1079 1098 0 +31.46(+2.95%)
Oct 17, 2013 1060 1073 1054 1067 0 -12.29(-1.14%)
Oct 16, 2013 1071 1083 1069 1079 0 +11.23(+1.05%)
Oct 15, 2013 1072 1079 1064 1068 0 -4.98(-0.46%)
Oct 14, 2013 1060 1074 1057 1073 0 +5.87(+0.55%)
Oct 11, 2013 1057 1069 1055 1067 0 +8.34(+0.79%)
Oct 10, 2013 1050 1063 1045 1059 0 +18.65(+1.79%)
Oct 09, 2013 1035 1048 1027 1040 0 +7.13(+0.69%)
Oct 08, 2013 1047 1048 1029 1033 0 -14.46(-1.38%)
Oct 07, 2013 1049 1058 1044 1047 0 -10.86(-1.03%)
Oct 04, 2013 1055 1063 1052 1058 0 +1.50(+0.14%)
Oct 03, 2013 1065 1069 1050 1057 0 -9.98(-0.94%)
Oct 02, 2013 1059 1070 1055 1067 0 +2.70(+0.25%)
Oct 01, 2013 1058 1066 1054 1064 0 +2.17(+0.20%)
Sep 27, 2013 1061 1072 1055 1062 0 -2.96(-0.28%)
Sep 26, 2013 1066 1075 1060 1065 0 +1.45(+0.14%)
Sep 25, 2013 1065 1071 1058 1063 0 -0.66(-0.06%)
Sep 24, 2013 1068 1073 1058 1064 0 -4.76(-0.45%)
Sep 23, 2013 1069 1080 1063 1069 0 -5.38(-0.50%)
Sep 20, 2013 1084 1088 1069 1074 0 -10.25(-0.95%)
Sep 19, 2013 1086 1092 1078 1084 0 -0.71(-0.07%)
Sep 18, 2013 1072 1087 1067 1085 0 +14.18(+1.32%)
Sep 17, 2013 1076 1080 1067 1071 0 +2.20(+0.21%)
Sep 16, 2013 1078 1081 1065 1069 0 +0.54(+0.05%)
Sep 13, 2013 1066 1074 1058 1068 0 +5.84(+0.55%)
Sep 12, 2013 1066 1068 1059 1062 0 -3.23(-0.30%)
Sep 11, 2013 1058 1070 1055 1066 0 +8.68(+0.82%)
Sep 10, 2013 1054 1061 1049 1057 0 +8.90(+0.85%)
Sep 09, 2013 1038 1052 1037 1048 0 +12.53(+1.21%)
Sep 06, 2013 1039 1043 1029 1035 0 -0.84(-0.08%)
Sep 05, 2013 1034 1041 1029 1036 0 +3.13(+0.30%)
Sep 04, 2013 1029 1039 1023 1033 0 +0.98(+0.09%)
Sep 03, 2013 1031 1039 1023 1032 0 -4.89(-0.47%)
Aug 30, 2013 1037 1037 1037 0 -4.21(-0.40%)
Aug 29, 2013 1034 1048 1031 1041 0 +5.54(+0.53%)
Aug 28, 2013 1038 1046 1032 1036 0 -1.69(-0.16%)
Aug 27, 2013 1043 1053 1034 1037 0 -18.22(-1.73%)
Aug 26, 2013 1058 1068 1052 1056 0 -5.46(-0.51%)
Aug 23, 2013 1068 1072 1052 1061 0 +17.22(+1.65%)
Aug 22, 2013 1044 1049 1037 1044 0 +3.29(+0.32%)
Aug 21, 2013 1043 1053 1037 1041 0 -0.36(-0.03%)
Aug 20, 2013 1039 1049 1034 1041 0 +3.47(+0.33%)
Aug 19, 2013 1041 1053 1034 1038 0 -3.30(-0.32%)
Aug 16, 2013 1043 1049 1038 1041 0 -2.27(-0.22%)
Aug 15, 2013 1052 1055 1033 1043 0 -19.06(-1.79%)
Aug 14, 2013 1062 1076 1053 1062 0 -1.70(-0.16%)
Aug 13, 2013 1070 1073 1059 1064 0 -6.32(-0.59%)
Aug 12, 2013 1062 1073 1059 1070 0 +3.52(+0.33%)
Aug 09, 2013 1067 1073 1061 1067 0 -3.26(-0.30%)
Aug 08, 2013 1067 1077 1057 1070 0 +7.59(+0.71%)
Aug 07, 2013 1059 1067 1052 1062 0 -0.97(-0.09%)
Aug 06, 2013 1066 1072 1058 1063 0 -8.37(-0.78%)
Aug 05, 2013 1072 1076 1066 1072 0 -2.46(-0.23%)
Aug 02, 2013 1071 1077 1065 1074 0 +3.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.