Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,401.10 USD +13.71 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3373 3378 3347 3370 0 -10.55(-0.31%)
Oct 30, 2019 3380 3385 3360 3380 0 +2.32(+0.07%)
Oct 29, 2019 3364 3396 3360 3378 0 +16.34(+0.49%)
Oct 28, 2019 3322 3367 3320 3362 0 +46.58(+1.41%)
Oct 25, 2019 3287 3325 3278 3315 0 -5.13(-0.15%)
Oct 24, 2019 3328 3328 3302 3320 0 +1.75(+0.05%)
Oct 23, 2019 3310 3341 3300 3318 0 +8.50(+0.26%)
Oct 22, 2019 3341 3365 3309 3310 0 +46.36(+1.42%)
Oct 21, 2019 3240 3265 3222 3263 0 +49.56(+1.54%)
Oct 18, 2019 3236 3248 3192 3214 0 -24.73(-0.76%)
Oct 17, 2019 3229 3248 3226 3239 0 +24.34(+0.76%)
Oct 16, 2019 3212 3232 3212 3214 0 -5.92(-0.18%)
Oct 15, 2019 3177 3227 3177 3220 0 +57.97(+1.83%)
Oct 14, 2019 3147 3188 3143 3162 0 +11.66(+0.37%)
Oct 11, 2019 3142 3175 3141 3151 0 +38.85(+1.25%)
Oct 10, 2019 3079 3114 3075 3112 0 +41.20(+1.34%)
Oct 09, 2019 3090 3093 3068 3071 0 +7.35(+0.24%)
Oct 08, 2019 3097 3105 3060 3063 0 -62.12(-1.99%)
Oct 07, 2019 3122 3149 3118 3125 0 -4.51(-0.14%)
Oct 04, 2019 3114 3134 3084 3130 0 +24.86(+0.80%)
Oct 03, 2019 3051 3105 3036 3105 0 +52.11(+1.71%)
Oct 02, 2019 3061 3070 3018 3053 0 -23.74(-0.77%)
Oct 01, 2019 3131 3159 3072 3077 0 -51.16(-1.64%)
Sep 30, 2019 3127 3150 3111 3128 0 +10.40(+0.33%)
Sep 27, 2019 3152 3178 3103 3117 0 -25.69(-0.82%)
Sep 26, 2019 3207 3207 3130 3143 0 -63.33(-1.98%)
Sep 25, 2019 3216 3227 3194 3206 0 -7.85(-0.24%)
Sep 24, 2019 3294 3294 3198 3214 0 -69.34(-2.11%)
Sep 23, 2019 3311 3317 3283 3284 0 -29.21(-0.88%)
Sep 20, 2019 3286 3324 3284 3313 0 +26.08(+0.79%)
Sep 19, 2019 3283 3309 3278 3287 0 +10.19(+0.31%)
Sep 18, 2019 3298 3298 3246 3276 0 -27.33(-0.83%)
Sep 17, 2019 3294 3311 3279 3304 0 +2.28(+0.07%)
Sep 16, 2019 3267 3308 3261 3302 0 +26.01(+0.79%)
Sep 13, 2019 3279 3303 3271 3276 0 +5.33(+0.16%)
Sep 12, 2019 3293 3300 3259 3270 0 -22.03(-0.67%)
Sep 11, 2019 3243 3292 3241 3292 0 +55.30(+1.71%)
Sep 10, 2019 3182 3237 3161 3237 0 +40.59(+1.27%)
Sep 09, 2019 3219 3219 3174 3196 0 -16.01(-0.50%)
Sep 06, 2019 3221 3239 3208 3212 0 -6.43(-0.20%)
Sep 05, 2019 3203 3229 3184 3219 0 +37.88(+1.19%)
Sep 04, 2019 3199 3200 3153 3181 0 +6.84(+0.22%)
Sep 03, 2019 3220 3235 3165 3174 0 -60.58(-1.87%)
Aug 30, 2019 3260 3235 3235 3235 0 -22.42(-0.69%)
Aug 29, 2019 3261 3270 3237 3257 0 +23.58(+0.73%)
Aug 28, 2019 3198 3253 3193 3233 0 +23.80(+0.74%)
Aug 27, 2019 3261 3275 3197 3210 0 -32.16(-0.99%)
Aug 26, 2019 3243 3248 3223 3242 0 +29.05(+0.90%)
Aug 23, 2019 3293 3315 3202 3213 0 -88.11(-2.67%)
Aug 22, 2019 3337 3337 3273 3301 0 -31.48(-0.94%)
Aug 21, 2019 3320 3336 3309 3332 0 +35.81(+1.09%)
Aug 20, 2019 3327 3337 3293 3297 0 -40.62(-1.22%)
Aug 19, 2019 3331 3345 3309 3337 0 +37.99(+1.15%)
Aug 16, 2019 3248 3302 3246 3299 0 +71.91(+2.23%)
Aug 15, 2019 3242 3251 3213 3227 0 -5.62(-0.17%)
Aug 14, 2019 3263 3283 3232 3233 0 -81.20(-2.45%)
Aug 13, 2019 3269 3340 3268 3314 0 +38.44(+1.17%)
Aug 12, 2019 3298 3315 3266 3276 0 -37.17(-1.12%)
Aug 09, 2019 3303 3333 3269 3313 0 -15.25(-0.46%)
Aug 08, 2019 3278 3331 3277 3328 0 +59.01(+1.81%)
Aug 07, 2019 3237 3279 3203 3269 0 +5.63(+0.17%)
Aug 06, 2019 3233 3265 3200 3263 0 +61.86(+1.93%)
Aug 05, 2019 3261 3261 3202 3202 0 -99.37(-3.01%)
Aug 02, 2019 3327 3335 3279 3301 0 -43.23(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.