Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7800 0.9100 0.7500 0.8400 99,266 +0.09(+12.00%)
Oct 30, 2023 0.7800 0.8000 0.6900 0.7500 120,983 -0.01(-1.32%)
Oct 27, 2023 0.7900 0.8200 0.7600 0.7600 52,535 -0.10(-11.63%)
Oct 26, 2023 0.8500 0.8600 0.7700 0.8600 33,331 +0.04(+4.88%)
Oct 25, 2023 0.9300 0.9500 0.8200 0.8200 77,212 -0.15(-15.46%)
Oct 24, 2023 0.9500 0.9700 0.9100 0.9700 19,399 -0.01(-1.02%)
Oct 23, 2023 1.000 1.010 0.9500 0.9800 32,224 -0.02(-2.00%)
Oct 20, 2023 1.000 1.020 0.9000 1.000 171,243 +0.01(+1.01%)
Oct 19, 2023 0.9800 1.070 0.9800 0.9900 24,526 -0.06(-5.71%)
Oct 18, 2023 1.030 1.090 0.9900 1.050 74,941 -0.01(-0.94%)
Oct 17, 2023 1.020 1.130 1.020 1.060 103,314 +0.00(+0.00%)
Oct 16, 2023 1.010 1.060 1.000 1.060 35,217 -0.01(-0.93%)
Oct 13, 2023 1.060 1.130 1.040 1.070 15,322 -0.03(-2.73%)
Oct 12, 2023 1.040 1.110 1.010 1.100 36,449 +0.00(+0.00%)
Oct 11, 2023 1.010 1.100 1.010 1.100 35,127 +0.00(+0.00%)
Oct 10, 2023 1.020 1.100 0.9000 1.100 69,519 +0.03(+2.80%)
Oct 06, 2023 1.070 0 -0.04(-3.60%)
Oct 05, 2023 1.130 1.165 1.070 1.110 79,370 +0.02(+1.83%)
Oct 04, 2023 1.090 1.200 1.090 1.090 75,762 -0.02(-1.80%)
Oct 03, 2023 1.120 1.200 1.110 1.110 30,873 -0.10(-8.26%)
Oct 02, 2023 1.150 1.250 1.150 1.210 45,456 +0.04(+3.42%)
Sep 29, 2023 1.230 1.260 1.170 1.170 28,500 -0.06(-4.88%)
Sep 28, 2023 1.240 1.250 1.130 1.230 73,492 +0.03(+2.50%)
Sep 27, 2023 1.250 1.400 1.100 1.200 381,001 -0.04(-3.23%)
Sep 26, 2023 1.060 1.240 1.060 1.240 122,859 +0.18(+16.98%)
Sep 25, 2023 1.000 1.100 1.060 1.060 104,588 +0.18(+20.45%)
Sep 22, 2023 1.100 1.110 0.8800 0.8800 28,763 -0.20(-18.52%)
Sep 21, 2023 1.080 1.160 1.070 1.080 39,686 -0.09(-7.69%)
Sep 20, 2023 1.130 1.240 1.120 1.170 53,197 -0.03(-2.50%)
Sep 19, 2023 1.250 1.250 1.060 1.200 90,841 +0.01(+0.84%)
Sep 18, 2023 1.170 1.240 1.160 1.190 71,478 -0.02(-1.65%)
Sep 15, 2023 1.240 1.300 1.210 1.210 109,973 +0.03(+2.54%)
Sep 14, 2023 1.190 1.300 1.180 1.180 80,522 -0.06(-4.84%)
Sep 13, 2023 1.130 1.250 1.100 1.240 107,837 +0.03(+2.48%)
Sep 12, 2023 1.240 1.270 1.150 1.210 95,112 -0.07(-5.47%)
Sep 11, 2023 1.330 1.400 1.210 1.280 348,831 -0.07(-5.19%)
Sep 08, 2023 1.530 1.530 1.240 1.350 425,474 -0.16(-10.60%)
Sep 07, 2023 1.430 1.550 1.420 1.510 235,041 +0.04(+2.72%)
Sep 06, 2023 1.470 1.640 1.450 1.470 268,980 +0.07(+5.00%)
Sep 05, 2023 1.140 1.460 1.140 1.400 368,631 +0.21(+17.65%)
Sep 01, 2023 1.190 0 +0.06(+5.31%)
Aug 31, 2023 0.9000 1.150 0.9000 1.130 441,555 +0.22(+24.18%)
Aug 30, 2023 0.7700 0.9400 0.7000 0.9100 575,854 +0.14(+18.18%)
Aug 29, 2023 0.7100 0.7800 0.7000 0.7700 70,702 +0.06(+8.45%)
Aug 28, 2023 0.6300 0.7100 0.6300 0.7100 102,674 +0.02(+2.90%)
Aug 25, 2023 0.6600 0.6900 0.6600 0.6900 197,138 +0.03(+4.55%)
Aug 24, 2023 0.6700 0.6700 0.6400 0.6600 133,869 +0.02(+3.13%)
Aug 23, 2023 0.6800 0.6800 0.6400 0.6400 40,295 -0.04(-5.88%)
Aug 22, 2023 0.6600 0.6800 0.6600 0.6800 33,704 +0.01(+1.49%)
Aug 21, 2023 0.6600 0.6900 0.6500 0.6700 68,659 +0.01(+1.52%)
Aug 18, 2023 0.6700 0.6700 0.6400 0.6600 37,429 +0.00(+0.00%)
Aug 17, 2023 0.6800 0.7000 0.6400 0.6600 352,617 -0.04(-5.71%)
Aug 16, 2023 0.7100 0.7400 0.7000 0.7000 52,044 -0.02(-2.78%)
Aug 15, 2023 0.7400 0.7400 0.7100 0.7200 79,023 -0.04(-5.26%)
Aug 14, 2023 0.7600 0.7600 0.7300 0.7600 48,940 +0.03(+4.11%)
Aug 11, 2023 0.7500 0.8000 0.7200 0.7300 66,684 -0.05(-6.41%)
Aug 10, 2023 0.7500 0.7800 0.7300 0.7800 76,304 +0.02(+2.63%)
Aug 09, 2023 0.7600 0.7800 0.7300 0.7600 78,487 +0.01(+1.33%)
Aug 08, 2023 0.7300 0.7600 0.7300 0.7500 94,833 +0.02(+2.74%)
Aug 04, 2023 0.7300 0 -0.01(-1.35%)
Aug 03, 2023 0.7400 0.7600 0.7400 0.7400 48,601 -0.02(-2.63%)
Aug 02, 2023 0.7700 0.7700 0.7500 0.7600 41,138 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.