Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2650 0.2700 0.2600 0.2600 35,580 +0.00(+0.00%)
Oct 28, 2021 0.2700 0.2800 0.2600 0.2600 175,373 -0.01(-3.70%)
Oct 27, 2021 0.2800 0.2800 0.2700 0.2700 21,145 -0.01(-3.57%)
Oct 26, 2021 0.2900 0.2800 167,030 -0.01(-3.45%)
Oct 25, 2021 0.2950 0.2950 0.2900 0.2900 32,805 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2850 0.2900 29,311 -0.01(-3.33%)
Oct 21, 2021 0.2900 0.3000 0.2900 0.3000 186,049 +0.01(+3.45%)
Oct 20, 2021 0.2850 0.2950 0.2800 0.2900 313,725 +0.01(+1.75%)
Oct 19, 2021 0.2950 0.3000 0.2800 0.2850 248,091 +0.00(+1.79%)
Oct 18, 2021 0.2700 0.2850 0.2600 0.2800 68,774 +0.02(+5.66%)
Oct 15, 2021 0.2750 0.2750 0.2600 0.2650 56,674 -0.02(-5.36%)
Oct 14, 2021 0.2700 0.2800 0.2650 0.2800 77,034 +0.01(+3.70%)
Oct 13, 2021 0.2750 0.2750 0.2700 0.2700 6,469 +0.00(+0.00%)
Oct 12, 2021 0.2800 0.2800 0.2700 0.2700 197,120 -0.01(-5.26%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 07, 2021 0.2700 0.2750 0.2600 0.2600 129,650 +0.01(+4.00%)
Oct 06, 2021 0.2750 0.2800 0.2350 0.2500 876,527 -0.03(-10.71%)
Oct 05, 2021 0.2900 0.3000 0.2800 0.2800 92,850 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.2950 0.2600 0.2750 289,045 -0.01(-5.17%)
Oct 01, 2021 0.2900 0.2950 0.2900 0.2900 19,500 +0.00(+0.00%)
Sep 30, 2021 0.2900 0.2950 0.2900 0.2900 43,085 -0.01(-1.69%)
Sep 29, 2021 0.2900 0.3000 0.2900 0.2950 79,520 +0.01(+1.72%)
Sep 28, 2021 0.3000 0.3000 0.2850 0.2900 60,360 -0.01(-3.33%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.3000 79,300 +0.00(+0.00%)
Sep 24, 2021 0.3000 0.3000 0.2950 0.3000 19,057 -0.01(-3.23%)
Sep 23, 2021 0.2950 0.3200 0.2950 0.3100 331,784 +0.02(+6.90%)
Sep 22, 2021 0.3050 0.3050 0.2900 0.2900 145,750 -0.01(-3.33%)
Sep 21, 2021 0.3000 0.3100 0.2950 0.3000 109,459 +0.00(+0.00%)
Sep 20, 2021 0.3100 0.3200 0.3000 0.3000 74,500 -0.02(-4.76%)
Sep 17, 2021 0.3250 0.3300 0.3000 0.3150 142,356 -0.01(-3.08%)
Sep 16, 2021 0.3300 0.3600 0.3250 0.3250 200,638 +0.01(+1.56%)
Sep 15, 2021 0.3200 0.3400 0.3100 0.3200 324,390 +0.02(+6.67%)
Sep 14, 2021 0.3200 0.3200 0.2950 0.3000 363,986 -0.02(-6.25%)
Sep 13, 2021 0.3400 0.3400 0.3100 0.3200 217,506 -0.02(-4.48%)
Sep 10, 2021 0.3600 0.3600 0.3300 0.3350 68,290 -0.02(-6.94%)
Sep 09, 2021 0.3700 0.3700 0.3400 0.3600 65,890 -0.01(-2.70%)
Sep 08, 2021 0.3300 0.3700 0.3250 0.3700 138,109 +0.05(+17.46%)
Sep 07, 2021 0.3250 0.3300 0.3150 0.3150 103,803 +0.00(+0.00%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Sep 02, 2021 0.3300 0.3500 0.3050 0.3050 304,659 -0.04(-10.29%)
Sep 01, 2021 0.3500 0.3500 0.3150 0.3400 124,100 -0.01(-4.23%)
Aug 31, 2021 0.3500 0.3600 0.3450 0.3550 109,059 +0.00(+0.00%)
Aug 30, 2021 0.3650 0.3650 0.3500 0.3550 13,503 -0.01(-1.39%)
Aug 27, 2021 0.3650 0.3900 0.3500 0.3600 86,781 -0.01(-1.37%)
Aug 26, 2021 0.3750 0.3750 0.3450 0.3650 144,384 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3750 0.3600 0.3650 73,242 -0.02(-5.19%)
Aug 24, 2021 0.3700 0.3850 0.3700 0.3850 30,998 +0.02(+4.05%)
Aug 23, 2021 0.3500 0.3750 0.3500 0.3700 66,153 +0.02(+5.71%)
Aug 20, 2021 0.3400 0.3700 0.3350 0.3500 96,337 +0.01(+2.94%)
Aug 19, 2021 0.3450 0.3500 0.3400 0.3400 46,153 +0.01(+3.03%)
Aug 18, 2021 0.3500 0.3550 0.3250 0.3300 193,762 -0.01(-2.94%)
Aug 17, 2021 0.3700 0.3700 0.3400 0.3400 133,824 -0.03(-8.11%)
Aug 16, 2021 0.3900 0.3900 0.3700 0.3700 121,804 -0.02(-5.13%)
Aug 13, 2021 0.3600 0.3900 0.3600 0.3900 208,117 +0.03(+8.33%)
Aug 12, 2021 0.3650 0.3700 0.3500 0.3600 95,872 -0.01(-1.37%)
Aug 11, 2021 0.3500 0.3750 0.3500 0.3650 445,840 +0.02(+7.35%)
Aug 10, 2021 0.3200 0.3500 0.3150 0.3400 119,709 +0.03(+7.94%)
Aug 09, 2021 0.3500 0.3500 0.3050 0.3150 300,016 -0.04(-11.27%)
Aug 06, 2021 0.3500 0.3650 0.3100 0.3550 312,145 +0.00(+0.00%)
Aug 05, 2021 0.3500 0.3950 0.3500 0.3550 375,410 +0.01(+1.43%)
Aug 04, 2021 0.3150 0.3550 0.3100 0.3500 324,652 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.