Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)

Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Oct 20, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 14, 2021		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Oct 13, 2021	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Sep 27, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 24, 2021	0.1700	0.1700	0.1700	0.1700	900	-0.03(-15.00%)
Sep 14, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 01, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 27, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 23, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 19, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.04(+23.53%)
Aug 16, 2021	0.1700	0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Aug 12, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 09, 2021	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 06, 2021	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.