Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9000 0.9100 0.9000 0.9000 10,842 -0.03(-3.23%)
Oct 28, 2021 0.9000 0.9400 0.9000 0.9300 9,062 -0.01(-1.06%)
Oct 27, 2021 1.050 1.050 0.9400 0.9400 23,844 +0.00(+0.00%)
Oct 26, 2021 0.9200 0.9400 0.9400 30,631 +0.00(+0.00%)
Oct 25, 2021 1.000 1.020 0.9100 0.9400 51,919 -0.06(-6.00%)
Oct 22, 2021 1.020 1.040 1.000 1.000 15,656 -0.09(-8.26%)
Oct 21, 2021 1.180 1.180 1.000 1.090 33,570 +0.09(+9.00%)
Oct 20, 2021 1.120 1.120 0.9800 1.000 10,175 +0.00(+0.00%)
Oct 19, 2021 0.9900 1.060 0.9900 1.000 15,979 +0.00(+0.00%)
Oct 18, 2021 0.9500 1.000 0.9500 1.000 6,896 +0.00(+0.00%)
Oct 15, 2021 0.9700 1.000 0.9500 1.000 33,384 -0.03(-2.91%)
Oct 14, 2021 0.9800 1.030 0.9800 1.030 1,629 -0.01(-0.96%)
Oct 13, 2021 0.9800 1.040 0.9800 1.040 7,146 +0.06(+6.12%)
Oct 12, 2021 0.9700 1.000 0.9600 0.9800 7,652 +0.00(+0.00%)
Oct 08, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 07, 2021 1.010 1.040 1.000 1.010 27,651 +0.01(+1.00%)
Oct 06, 2021 1.020 1.050 1.000 1.000 19,314 -0.02(-1.96%)
Oct 05, 2021 1.120 1.120 1.010 1.020 25,252 -0.02(-1.92%)
Oct 04, 2021 1.190 1.190 1.010 1.040 7,480 -0.04(-3.70%)
Oct 01, 2021 1.020 1.080 1.020 1.080 15,237 +0.07(+6.93%)
Sep 30, 2021 1.100 1.100 1.010 1.010 18,018 -0.04(-3.81%)
Sep 29, 2021 1.100 1.120 1.050 1.050 8,701 -0.05(-4.55%)
Sep 28, 2021 1.160 1.220 0.9700 1.100 21,478 -0.06(-5.17%)
Sep 27, 2021 1.190 1.220 1.150 1.160 10,795 -0.02(-1.69%)
Sep 24, 2021 1.230 1.240 1.180 1.180 8,817 -0.05(-4.07%)
Sep 23, 2021 1.230 1.250 1.220 1.230 14,712 +0.00(+0.00%)
Sep 22, 2021 1.280 1.350 1.230 1.230 6,827 -0.14(-10.22%)
Sep 21, 2021 1.250 1.370 1.170 1.370 15,537 +0.15(+12.30%)
Sep 20, 2021 1.190 1.260 1.160 1.220 23,529 +0.02(+1.67%)
Sep 17, 2021 1.210 1.240 1.190 1.200 10,160 -0.08(-6.25%)
Sep 16, 2021 1.360 1.390 1.160 1.280 18,477 -0.10(-7.25%)
Sep 15, 2021 0.9800 1.380 0.9800 1.380 86,469 +0.43(+45.26%)
Sep 14, 2021 1.050 1.080 0.9200 0.9500 93,805 -0.10(-9.52%)
Sep 13, 2021 1.120 1.150 1.050 1.050 76,180 -0.21(-16.67%)
Sep 10, 2021 1.260 1.390 1.060 1.260 74,855 -0.05(-3.82%)
Sep 09, 2021 1.450 1.450 1.250 1.310 67,934 -0.25(-16.03%)
Sep 08, 2021 1.730 1.730 1.560 1.560 23,328 -0.14(-8.24%)
Sep 07, 2021 1.770 1.850 1.700 1.700 24,772 -0.08(-4.49%)
Sep 03, 2021 1.780 1.780 1.780 0 -0.04(-2.20%)
Sep 02, 2021 1.810 1.850 1.750 1.820 58,228 -0.03(-1.62%)
Sep 01, 2021 1.900 1.900 1.810 1.850 31,290 -0.10(-5.13%)
Aug 31, 2021 2.040 2.040 1.810 1.950 35,010 -0.09(-4.41%)
Aug 30, 2021 2.130 2.290 2.000 2.040 59,930 -0.27(-11.69%)
Aug 27, 2021 2.000 2.740 1.810 2.310 32,774 +2.29(+11450.00%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0200 1,234,462 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 18,181,726 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0200 0.0150 0.0200 1,240,898 +0.01(+33.33%)
Aug 20, 2021 0.0150 0.0200 0.0150 0.0150 872,299 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0150 0.0200 133,197 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0200 51,652 +0.01(+33.33%)
Aug 17, 2021 0.0200 0.0200 0.0150 0.0150 46,332 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0150 0.0150 85,000 -0.01(-25.00%)
Aug 13, 2021 0.0200 0.0200 0.0150 0.0200 100,876 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0200 0.0150 0.0200 51,896 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0150 0.0200 1,097,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0200 0.0200 408,248 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0150 0.0200 5,020,567 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 230,627 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0200 0.0200 215,287 -0.01(-20.00%)
Aug 04, 2021 0.0250 0.0250 0.0200 0.0250 404,390 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.