Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0750 0.0650 0.0700 232,000 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0800 0.0700 0.0700 771,999 -0.00(-6.67%)
Oct 29, 2018 0.0750 0.0750 0.0700 0.0750 171,350 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 40,605 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0700 0.0750 318,830 +0.00(+0.00%)
Oct 24, 2018 0.0700 0.0900 0.0700 0.0750 1,902,990 +0.01(+15.38%)
Oct 23, 2018 0.0700 0.0700 0.0650 0.0650 82,175 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0650 0.0650 159,000 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 27,900 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 308,836 +0.01(+7.69%)
Oct 12, 2018 0.0700 0.0700 0.0650 0.0650 48,950 -0.01(-7.14%)
Oct 11, 2018 0.0750 0.0750 0.0650 0.0700 269,500 -0.00(-6.67%)
Oct 10, 2018 0.0750 0.0750 0.0700 0.0750 262,500 +0.00(+0.00%)
Oct 09, 2018 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0750 0.0800 0.0700 0.0700 400,255 -0.00(-6.67%)
Oct 03, 2018 0.0700 0.0750 0.0650 0.0750 300,685 +0.00(+7.14%)
Oct 02, 2018 0.0700 0.0750 0.0700 0.0700 155,200 +0.00(+0.00%)
Oct 01, 2018 0.0750 0.0750 0.0700 0.0700 673,125 -0.00(-6.67%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0750 101,099 +0.00(+0.00%)
Sep 27, 2018 0.0750 0.0750 0.0700 0.0750 74,500 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0750 219,255 +0.00(+0.00%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 93,561 +0.00(+7.14%)
Sep 24, 2018 0.0750 0.0800 0.0700 0.0700 482,864 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0700 135,650 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0700 0.0700 627,636 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0750 0.0600 0.0700 475,267 +0.01(+7.69%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0650 465,022 -0.01(-7.14%)
Sep 17, 2018 0.0750 0.0750 0.0650 0.0700 225,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0700 0.0700 547,500 -0.00(-6.67%)
Sep 13, 2018 0.0800 0.0800 0.0750 0.0750 190,100 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0850 0.0750 0.0750 497,235 +0.00(+0.00%)
Sep 11, 2018 0.0750 0.0800 0.0700 0.0750 392,365 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0700 0.0750 242,944 +0.00(+7.14%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 311,632 -0.00(-6.67%)
Sep 06, 2018 0.0850 0.0850 0.0700 0.0750 500,000 -0.01(-6.25%)
Sep 05, 2018 0.0800 0.0900 0.0800 0.0800 382,500 +0.00(+0.00%)
Sep 04, 2018 0.0850 0.0900 0.0750 0.0800 426,500 -0.01(-5.88%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2018 0.0750 0.0850 0.0700 0.0850 1,133,350 +0.01(+13.33%)
Aug 29, 2018 0.0700 0.0750 0.0650 0.0750 422,550 +0.00(+7.14%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0700 161,625 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0750 0.0700 0.0700 262,100 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0700 107,350 -0.00(-6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0700 0.0750 104,502 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0700 0.0750 167,099 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0750 0.0750 67,225 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0700 0.0800 472,525 +0.00(+0.00%)
Aug 15, 2018 0.0850 0.0850 0.0750 0.0800 329,400 -0.01(-5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 128,929 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0850 0.0850 300,500 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0850 0.0850 37,079 -0.00(-5.56%)
Aug 09, 2018 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0950 0.0850 0.0900 273,500 +0.00(+5.88%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0850 258,050 +0.00(+0.00%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0850 0.0900 0.0850 0.0900 180,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.