Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 2,159 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 206 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 97,615 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0550 0.0500 0.0500 40,300 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0500 12,224 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 247,700 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 301,000 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 247,015 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 5,100 -0.00(-9.09%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 99,800 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 37,350 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 33,631 -0.01(-12.50%)
Sep 10, 2021 0.0750 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0800 0.0700 0.0800 147,100 +0.01(+14.29%)
Sep 08, 2021 0.0600 0.0700 0.0550 0.0700 464,000 +0.02(+40.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 27, 2021 0.0550 0.0550 0.0550 400 +0.00(+10.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 31 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 84,666 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 2,666 -0.00(-9.09%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.