Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 23.92 23.92 23.92 0 +0.12(+0.50%)
Oct 27, 2017 23.80 23.80 23.80 23.80 200 +0.08(+0.34%)
Oct 25, 2017 23.72 23.72 23.72 0 +0.55(+2.37%)
Oct 20, 2017 23.17 23.17 23.17 0 +0.26(+1.13%)
Oct 19, 2017 22.91 22.91 22.91 22.91 100 +0.00(+0.00%)
Oct 17, 2017 22.91 22.91 22.91 0 +0.45(+2.00%)
Sep 25, 2017 22.46 22.46 22.46 5 +0.53(+2.42%)
Sep 05, 2017 21.93 21.93 21.93 0 -0.17(-0.77%)
Aug 31, 2017 22.10 22.10 22.10 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.