Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7200 0.7700 0.7000 0.7400 496,748 +0.01(+1.37%)
Oct 28, 2011 0.7400 0.7400 0.7100 0.7300 280,653 -0.01(-1.35%)
Oct 27, 2011 0.6900 0.7500 0.6900 0.7400 482,466 +0.08(+12.12%)
Oct 26, 2011 0.6500 0.6700 0.6300 0.6600 281,700 +0.01(+1.54%)
Oct 25, 2011 0.6500 0.6800 0.6300 0.6500 303,052 +0.01(+1.56%)
Oct 24, 2011 0.6300 0.6500 0.6200 0.6400 306,638 +0.03(+4.92%)
Oct 21, 2011 0.6400 0.6500 0.6100 0.6100 254,796 -0.02(-3.17%)
Oct 20, 2011 0.5900 0.6300 0.5900 0.6300 300,609 +0.03(+5.00%)
Oct 19, 2011 0.5700 0.6400 0.5600 0.6000 713,769 +0.02(+3.45%)
Oct 18, 2011 0.5700 0.5900 0.5600 0.5800 149,839 -0.01(-1.69%)
Oct 17, 2011 0.5800 0.5900 0.5700 0.5900 153,459 -0.02(-3.28%)
Oct 14, 2011 0.6100 0.6100 0.5900 0.6100 130,656 +0.02(+3.39%)
Oct 13, 2011 0.6000 0.6100 0.5700 0.5900 757,793 -0.02(-3.28%)
Oct 12, 2011 0.6000 0.6400 0.6000 0.6100 661,735 +0.01(+1.67%)
Oct 11, 2011 0.5900 0.6200 0.5900 0.6000 502,306 +0.02(+3.45%)
Oct 07, 2011 0.5700 0.5900 0.5500 0.5800 113,066 +0.02(+3.57%)
Oct 06, 2011 0.5300 0.5700 0.5300 0.5600 435,265 +0.03(+5.66%)
Oct 05, 2011 0.5300 0.5400 0.5200 0.5300 554,364 +0.03(+6.00%)
Oct 04, 2011 0.5200 0.5300 0.4350 0.5000 856,466 -0.05(-9.09%)
Oct 03, 2011 0.5900 0.5900 0.5500 0.5500 265,611 -0.03(-5.17%)
Sep 30, 2011 0.5800 0.5900 0.5700 0.5800 173,447 +0.00(+0.00%)
Sep 29, 2011 0.6400 0.6400 0.5800 0.5800 864,134 -0.04(-6.45%)
Sep 28, 2011 0.6800 0.6800 0.6000 0.6200 404,090 -0.03(-4.62%)
Sep 27, 2011 0.6700 0.7100 0.6500 0.6500 322,180 -0.03(-4.41%)
Sep 26, 2011 0.6600 0.6900 0.6600 0.6800 191,031 +0.02(+3.03%)
Sep 23, 2011 0.6200 0.6600 0.6200 0.6600 280,265 +0.01(+1.54%)
Sep 22, 2011 0.6500 0.6800 0.6200 0.6500 389,205 -0.06(-8.45%)
Sep 21, 2011 0.7100 0.7200 0.7000 0.7100 185,054 +0.01(+1.43%)
Sep 20, 2011 0.7300 0.7300 0.7000 0.7000 224,987 -0.02(-2.78%)
Sep 19, 2011 0.7000 0.7300 0.6900 0.7200 336,563 +0.04(+5.88%)
Sep 16, 2011 0.7900 0.8000 0.6800 0.6800 916,703 -0.12(-15.00%)
Sep 15, 2011 0.7900 0.8000 0.7800 0.8000 168,655 +0.02(+2.56%)
Sep 14, 2011 0.8000 0.8000 0.7800 0.7800 223,660 -0.01(-1.27%)
Sep 13, 2011 0.7900 0.8100 0.7700 0.7900 488,963 -0.01(-1.25%)
Sep 12, 2011 0.8100 0.8100 0.7900 0.8000 423,641 -0.02(-2.44%)
Sep 09, 2011 0.8500 0.8700 0.8200 0.8200 196,860 -0.06(-6.82%)
Sep 08, 2011 0.8800 0.8800 0.8700 0.8800 44,539 -0.01(-1.12%)
Sep 07, 2011 0.8500 0.8900 0.8300 0.8900 187,724 +0.06(+7.23%)
Sep 06, 2011 0.8400 0.8400 0.8200 0.8300 74,491 -0.01(-1.19%)
Sep 02, 2011 0.8300 0.8600 0.8100 0.8400 82,097 +0.01(+1.20%)
Sep 01, 2011 0.8800 0.9000 0.8300 0.8300 205,715 -0.04(-4.60%)
Aug 31, 2011 0.8700 0.8900 0.8700 0.8700 92,450 +0.00(+0.00%)
Aug 30, 2011 0.8800 0.8800 0.8700 0.8700 252,345 +0.00(+0.00%)
Aug 29, 2011 0.8500 0.9000 0.8500 0.8700 344,880 +0.03(+3.57%)
Aug 26, 2011 0.8400 0.8700 0.8300 0.8400 994,585 +0.03(+3.70%)
Aug 25, 2011 0.8400 0.8400 0.8100 0.8100 132,752 +0.00(+0.00%)
Aug 24, 2011 0.8300 0.8300 0.8100 0.8100 53,255 -0.02(-2.41%)
Aug 23, 2011 0.8300 0.8400 0.8200 0.8300 91,636 +0.01(+1.22%)
Aug 22, 2011 0.8500 0.8500 0.8200 0.8200 132,770 -0.02(-2.38%)
Aug 19, 2011 0.8200 0.8400 0.8200 0.8400 237,196 +0.00(+0.00%)
Aug 18, 2011 0.8500 0.8500 0.8200 0.8400 134,523 -0.01(-1.18%)
Aug 17, 2011 0.8600 0.8900 0.8500 0.8500 285,954 -0.01(-1.16%)
Aug 16, 2011 0.8900 0.8900 0.8600 0.8600 119,097 -0.05(-5.49%)
Aug 15, 2011 0.9100 0.9100 0.9000 0.9100 304,881 +0.00(+0.00%)
Aug 12, 2011 0.8900 0.9100 0.8900 0.9100 571,768 +0.04(+4.60%)
Aug 11, 2011 0.8900 0.9000 0.8500 0.8700 153,659 +0.03(+3.57%)
Aug 10, 2011 0.8600 0.8600 0.8300 0.8400 337,810 +0.01(+1.20%)
Aug 09, 2011 0.8100 0.8500 0.8100 0.8300 497,035 +0.01(+1.22%)
Aug 08, 2011 0.9000 0.9000 0.8200 0.8200 614,757 -0.12(-12.77%)
Aug 05, 2011 0.9500 0.9700 0.9100 0.9400 420,269 -0.02(-2.08%)
Aug 04, 2011 1.010 1.020 0.9500 0.9600 452,073 -0.07(-6.80%)
Aug 03, 2011 1.060 1.070 1.010 1.030 383,054 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.