Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.237 9.237 9.213 9.213 1,587 -0.08(-0.88%)
Oct 26, 2012 9.368 9.295 9.295 9.295 4,640 -0.04(-0.44%)
Oct 25, 2012 9.319 9.344 9.319 9.335 1,526 +0.02(+0.17%)
Oct 24, 2012 9.385 9.385 9.311 9.320 732 -0.06(-0.60%)
Oct 23, 2012 9.442 9.450 9.376 9.376 1,215 -0.12(-1.29%)
Oct 19, 2012 9.442 9.556 9.442 9.499 3,910 +0.01(+0.09%)
Oct 18, 2012 9.458 9.491 9.458 9.491 1,587 +0.13(+1.40%)
Oct 15, 2012 9.303 9.360 9.360 9.360 2,320 +0.04(+0.44%)
Oct 11, 2012 9.344 9.319 9.319 9.319 610 -0.02(-0.18%)
Oct 10, 2012 9.295 9.335 9.295 9.335 1,153 +0.00(+0.00%)
Oct 09, 2012 9.335 9.335 9.335 9.335 854 -0.03(-0.35%)
Oct 08, 2012 9.548 9.548 9.335 9.368 3,089 -0.03(-0.35%)
Oct 05, 2012 9.507 9.507 9.401 9.401 5,380 -0.17(-1.80%)
Oct 04, 2012 9.548 9.573 9.458 9.573 4,401 +0.07(+0.78%)
Oct 03, 2012 9.483 9.499 9.426 9.499 2,303 +0.07(+0.69%)
Oct 02, 2012 9.295 9.434 9.295 9.434 2,625 +0.14(+1.50%)
Oct 01, 2012 9.335 9.336 9.295 9.295 4,722 +0.00(+0.00%)
Sep 28, 2012 9.385 9.385 9.295 9.295 3,480 -0.04(-0.44%)
Sep 27, 2012 9.344 9.368 9.335 9.335 4,663 -0.01(-0.09%)
Sep 26, 2012 9.516 9.516 9.262 9.344 10,697 -0.34(-3.47%)
Sep 25, 2012 9.663 9.909 9.663 9.679 9,341 +0.08(+0.85%)
Sep 24, 2012 9.524 9.598 9.499 9.598 4,020 +0.13(+1.38%)
Sep 21, 2012 9.458 9.466 9.401 9.466 1,955 -0.01(-0.09%)
Sep 20, 2012 9.344 9.475 9.335 9.475 1,831 +0.17(+1.85%)
Sep 19, 2012 9.262 9.393 9.261 9.303 6,540 +0.04(+0.44%)
Sep 18, 2012 9.393 9.393 9.262 9.262 610 -0.09(-0.96%)
Sep 17, 2012 9.245 9.360 9.213 9.352 2,662 +0.05(+0.58%)
Sep 14, 2012 9.344 9.344 9.221 9.298 763 +0.04(+0.48%)
Sep 13, 2012 9.270 9.400 9.090 9.254 31,845 +0.00(+0.00%)
Sep 12, 2012 9.254 9.408 9.245 9.254 6,472 +0.04(+0.44%)
Sep 11, 2012 9.213 9.450 9.213 9.213 6,349 -0.04(-0.44%)
Sep 10, 2012 9.213 9.482 9.213 9.254 3,590 +0.00(+0.00%)
Sep 07, 2012 9.344 9.344 9.254 9.254 9,052 -0.16(-1.65%)
Sep 06, 2012 9.254 9.507 9.172 9.409 18,565 +0.13(+1.41%)
Sep 05, 2012 9.376 9.524 9.260 9.278 13,013 -0.25(-2.66%)
Sep 04, 2012 9.213 9.630 9.213 9.532 10,580 +0.24(+2.56%)
Aug 31, 2012 9.663 9.892 9.262 9.295 20,203 -0.44(-4.54%)
Aug 30, 2012 9.426 9.745 9.426 9.737 16,799 +0.44(+4.76%)
Aug 29, 2012 9.254 9.688 9.033 9.295 3,756 -0.08(-0.87%)
Aug 27, 2012 9.612 9.612 9.264 9.376 11,649 -0.04(-0.43%)
Aug 24, 2012 9.522 9.523 9.294 9.417 21,300 -0.08(-0.85%)
Aug 23, 2012 9.579 9.811 9.336 9.498 17,304 +0.15(+1.65%)
Aug 22, 2012 9.945 10.12 9.011 9.344 64,118 -1.01(-9.73%)
Aug 21, 2012 10.76 10.79 10.19 10.35 24,881 -0.26(-2.44%)
Aug 20, 2012 10.49 10.88 10.47 10.61 30,940 +0.22(+2.10%)
Aug 17, 2012 10.77 10.78 10.27 10.39 20,571 -0.16(-1.54%)
Aug 16, 2012 10.72 10.78 10.33 10.55 29,966 +0.01(+0.08%)
Aug 15, 2012 10.21 10.83 10.05 10.55 80,662 +0.40(+3.92%)
Aug 14, 2012 10.26 10.27 10.03 10.15 19,523 -0.16(-1.58%)
Aug 13, 2012 9.961 10.31 9.904 10.31 12,728 +0.11(+1.04%)
Aug 10, 2012 10.17 10.20 9.986 10.20 6,159 +0.03(+0.31%)
Aug 09, 2012 10.29 10.31 9.977 10.17 10,692 -0.00(-0.00%)
Aug 08, 2012 10.02 10.34 9.993 10.17 13,386 +0.24(+2.37%)
Aug 07, 2012 9.831 9.937 9.750 9.937 11,656 +0.39(+4.04%)
Aug 06, 2012 9.831 9.945 9.417 9.551 20,158 -0.22(-2.27%)
Aug 03, 2012 9.677 9.982 9.409 9.772 13,934 +0.44(+4.77%)
Aug 02, 2012 9.652 9.985 9.133 9.328 38,784 -0.29(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.