Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.481 5.481 5.476 5.476 679 +0.03(+0.58%)
Oct 30, 2006 5.444 5.444 5.444 5.444 0 +0.00(+0.00%)
Oct 27, 2006 5.518 5.518 5.444 5.444 1,359 -0.04(-0.67%)
Oct 26, 2006 5.562 5.591 5.429 5.481 1,223 -0.16(-2.87%)
Oct 25, 2006 5.643 5.643 5.643 5.643 679 -0.21(-3.52%)
Oct 24, 2006 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Oct 23, 2006 5.849 5.849 5.849 5.849 0 +0.00(+0.00%)
Oct 20, 2006 5.753 5.871 5.731 5.849 2,297 +0.08(+1.40%)
Oct 19, 2006 5.775 5.782 5.746 5.768 1,495 +0.07(+1.16%)
Oct 18, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Oct 17, 2006 5.702 5.702 5.702 5.702 407 +0.07(+1.31%)
Oct 16, 2006 5.628 5.628 5.628 5.628 679 -0.07(-1.29%)
Oct 13, 2006 5.702 5.702 5.702 5.702 4,077 +0.11(+1.97%)
Oct 12, 2006 5.591 5.591 5.591 5.591 0 +0.00(+0.00%)
Oct 11, 2006 5.672 5.672 5.591 5.591 1,632 -0.18(-3.18%)
Oct 10, 2006 5.849 5.849 5.775 5.775 1,050 -0.04(-0.76%)
Oct 09, 2006 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Oct 06, 2006 5.819 5.819 5.819 5.819 271 -0.00(-0.08%)
Oct 05, 2006 5.824 5.824 5.824 5.824 407 +0.00(+0.08%)
Oct 04, 2006 5.871 5.871 5.819 5.819 978 -0.05(-0.88%)
Oct 03, 2006 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Oct 02, 2006 5.871 5.871 5.871 5.871 0 +0.00(+0.00%)
Sep 29, 2006 5.775 5.871 5.775 5.871 407 +0.12(+2.18%)
Sep 28, 2006 5.738 5.746 5.738 5.746 543 +0.12(+2.21%)
Sep 27, 2006 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Sep 26, 2006 5.621 5.621 5.621 5.621 0 +0.00(+0.00%)
Sep 25, 2006 5.595 5.621 5.595 5.621 815 -0.08(-1.41%)
Sep 22, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 21, 2006 5.702 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 20, 2006 5.606 5.709 5.606 5.702 2,119 +0.10(+1.84%)
Sep 19, 2006 5.591 5.599 5.591 5.599 1,299 -0.18(-3.06%)
Sep 18, 2006 5.599 5.863 5.599 5.775 2,583 +0.01(+0.13%)
Sep 15, 2006 5.893 5.893 5.606 5.768 679 -0.13(-2.21%)
Sep 14, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 13, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 12, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Sep 11, 2006 5.885 5.898 5.885 5.898 1,359 +0.17(+3.05%)
Sep 08, 2006 6.069 6.069 5.724 5.724 3,085 -0.14(-2.38%)
Sep 07, 2006 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Sep 06, 2006 5.863 5.863 5.863 5.863 0 +0.00(+0.00%)
Sep 05, 2006 5.863 5.863 5.863 5.863 135 -0.43(-6.89%)
Sep 01, 2006 6.290 6.297 6.290 6.297 271 -0.01(-0.12%)
Aug 31, 2006 6.305 6.305 6.305 6.305 0 +0.00(+0.00%)
Aug 30, 2006 6.305 6.305 6.305 6.305 0 +0.00(+0.00%)
Aug 29, 2006 6.194 6.305 6.194 6.305 1,223 +0.03(+0.47%)
Aug 28, 2006 6.275 6.283 6.275 6.275 4,757 +0.00(+0.00%)
Aug 25, 2006 6.275 6.275 6.275 6.275 679 +0.02(+0.38%)
Aug 24, 2006 6.252 6.252 6.252 6.252 135 +0.09(+1.40%)
Aug 23, 2006 6.150 6.224 6.062 6.165 2,038 -0.09(-1.41%)
Aug 22, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 21, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 18, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 17, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 16, 2006 6.253 6.253 6.253 6.253 271 +0.00(+0.00%)
Aug 15, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 14, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 11, 2006 6.290 6.290 6.253 6.253 271 +0.00(+0.00%)
Aug 10, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 09, 2006 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Aug 08, 2006 6.253 6.253 6.253 6.253 1,359 +0.05(+0.83%)
Aug 07, 2006 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Aug 04, 2006 6.202 6.202 6.202 6.202 135 -0.10(-1.52%)
Aug 03, 2006 6.297 6.297 6.297 6.297 135 +0.15(+2.46%)
Aug 02, 2006 6.146 6.146 6.146 6.146 175 -0.32(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.