Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Dividend Accelerator ETF (NQ: VSDA )

49.03 +0.85 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 24.01 24.01 24.01 15 +0.28(+1.17%)
Oct 17, 2017 23.74 23.74 23.74 0 -0.00(-0.01%)
Oct 13, 2017 23.74 23.74 23.74 0 +0.07(+0.29%)
Oct 12, 2017 23.67 23.67 23.67 23.67 1,394 +0.02(+0.08%)
Oct 11, 2017 23.65 23.65 23.65 23.65 705 -0.01(-0.04%)
Oct 09, 2017 23.66 23.66 23.66 0 +0.04(+0.15%)
Oct 04, 2017 23.62 23.62 23.62 0 +0.21(+0.88%)
Sep 28, 2017 23.42 23.42 23.42 107 +0.24(+1.05%)
Sep 22, 2017 23.17 23.17 23.17 0 +0.02(+0.10%)
Sep 20, 2017 23.15 23.15 23.15 7 +0.16(+0.70%)
Sep 19, 2017 22.99 22.99 22.99 22.99 135 -0.04(-0.16%)
Sep 13, 2017 23.02 23.02 23.02 0 +0.12(+0.51%)
Sep 06, 2017 22.91 22.91 22.91 2 +0.19(+0.85%)
Aug 28, 2017 22.71 22.71 22.71 46 -0.09(-0.41%)
Aug 24, 2017 22.81 22.81 22.81 32 -0.24(-1.02%)
Aug 17, 2017 23.04 23.04 23.04 2 -0.24(-1.03%)
Aug 16, 2017 23.28 23.28 23.28 23.28 1,683 +0.03(+0.12%)
Aug 15, 2017 23.26 23.26 23.26 23.26 751 +0.05(+0.23%)
Aug 09, 2017 23.20 23.20 23.20 0 -0.05(-0.23%)
Aug 08, 2017 23.34 23.38 23.25 23.25 898 -0.04(-0.15%)
Aug 04, 2017 23.29 23.29 23.29 0 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.