Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 55000 57200 54400 55600 3 -400.00(-0.71%)
Oct 28, 2022 55000 59116 54500 56000 4 -600.00(-1.06%)
Oct 27, 2022 58800 61000 51800 56600 5 -4000.00(-6.60%)
Oct 26, 2022 65200 65200 58000 60600 5 -1200.00(-1.94%)
Oct 25, 2022 62800 66000 56800 61800 12 -6600.00(-9.65%)
Oct 24, 2022 88200 88200 56200 68400 15 -23200.00(-25.33%)
Oct 21, 2022 104800 137600 81000 91600 105 -10800.00(-10.55%)
Oct 20, 2022 65200 149400 65200 102400 252 +37400.00(+57.54%)
Oct 19, 2022 64800 77600 56000 65000 5 +4600.00(+7.62%)
Oct 18, 2022 69800 69800 53500 60400 3 +2400.00(+4.14%)
Oct 17, 2022 56000 64000 50562 58000 1 +4000.00(+7.41%)
Oct 14, 2022 58800 60262 53602 54000 0 -5600.00(-9.40%)
Oct 13, 2022 60800 62400 57204 59600 1 -5400.00(-8.31%)
Oct 12, 2022 68000 68000 59874 65000 0 -1000.00(-1.52%)
Oct 11, 2022 69400 71626 62600 66000 0 -6000.00(-8.33%)
Oct 10, 2022 76000 80802 68686 72000 0 -5200.00(-6.74%)
Oct 07, 2022 81000 90000 73200 77200 4 -7600.00(-8.96%)
Oct 06, 2022 84800 90200 81000 84800 3 -2000.00(-2.30%)
Oct 05, 2022 85000 92100 83600 86800 3 -600.00(-0.69%)
Oct 04, 2022 86200 93000 82402 87400 3 +1400.00(+1.63%)
Oct 03, 2022 88800 95000 83800 86000 3 -5000.00(-5.49%)
Sep 30, 2022 89600 96000 87000 91000 6 -1800.00(-1.94%)
Sep 29, 2022 99000 100000 86000 92800 6 -800.00(-0.85%)
Sep 28, 2022 96380 100000 87700 93600 6 +600.00(+0.65%)
Sep 27, 2022 102800 105600 86728 93000 6 -9800.00(-9.53%)
Sep 26, 2022 102800 111620 101048 102800 0 -3798.00(-3.56%)
Sep 23, 2022 102400 109798 102400 106598 0 -174.00(-0.16%)
Sep 22, 2022 105942 110398 102602 106772 0 -628.00(-0.58%)
Sep 21, 2022 104000 108736 102402 107400 0 +1800.00(+1.70%)
Sep 20, 2022 112800 116000 103000 105600 0 -6798.00(-6.05%)
Sep 19, 2022 115000 115398 110790 112398 0 +656.00(+0.59%)
Sep 16, 2022 114800 116768 111200 111742 0 -7778.00(-6.51%)
Sep 15, 2022 120000 120000 116000 119520 0 -480.00(-0.40%)
Sep 14, 2022 120000 121288 118002 120000 0 -3000.00(-2.44%)
Sep 13, 2022 129800 129800 119392 123000 0 +2600.00(+2.16%)
Sep 12, 2022 120000 125800 115996 120400 0 +2400.00(+2.03%)
Sep 09, 2022 115800 127600 115760 118000 0 +2800.00(+2.43%)
Sep 08, 2022 111000 119800 111000 115200 0 +3400.00(+3.04%)
Sep 07, 2022 126000 127600 111000 111800 0 -18000.00(-13.87%)
Sep 06, 2022 133400 134198 123000 129800 0 +3200.00(+2.53%)
Sep 02, 2022 119200 126600 110802 126600 0 +6600.00(+5.50%)
Sep 01, 2022 126200 128000 116168 120000 0 -9998.00(-7.69%)
Aug 31, 2022 130000 143000 126000 129998 1 -202.00(-0.16%)
Aug 30, 2022 143600 145000 130000 130200 0 -13400.00(-9.33%)
Aug 29, 2022 170000 170000 143600 143600 1 -22798.00(-13.70%)
Aug 26, 2022 160000 177598 160000 166398 0 +6398.00(+4.00%)
Aug 25, 2022 174588 190532 160000 160000 1 -21904.00(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.