Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.690 2.990 1.680 2.470 12,513,916 +0.79(+47.02%)
Oct 30, 2023 1.630 1.790 1.440 1.680 855,917 -0.01(-0.59%)
Oct 27, 2023 1.400 1.780 1.270 1.690 1,942,273 +0.24(+16.55%)
Oct 26, 2023 1.090 1.650 1.050 1.450 13,748,753 +0.38(+34.88%)
Oct 25, 2023 1.170 1.190 1.050 1.075 135,486 -0.07(-6.52%)
Oct 24, 2023 1.310 1.310 1.120 1.150 228,457 -0.16(-12.21%)
Oct 23, 2023 1.370 1.390 1.290 1.310 128,217 +0.05(+3.97%)
Oct 20, 2023 1.560 1.564 1.250 1.260 263,816 -0.30(-19.23%)
Oct 19, 2023 1.710 1.780 1.500 1.560 175,111 -0.18(-10.34%)
Oct 18, 2023 1.820 1.830 1.620 1.740 245,274 -0.08(-4.66%)
Oct 17, 2023 1.840 1.900 1.810 1.825 137,804 -0.06(-3.44%)
Oct 16, 2023 2.180 2.120 1.860 1.890 297,571 -0.28(-12.90%)
Oct 13, 2023 2.640 2.750 1.680 2.170 986,202 +2.04(+1556.49%)
Oct 12, 2023 0.1240 0.1560 0.1211 0.1310 13,424,478 -0.00(-0.38%)
Oct 11, 2023 0.1586 0.1616 0.1220 0.1315 12,726,162 -0.02(-15.76%)
Oct 10, 2023 0.1613 0.1641 0.1500 0.1561 6,125,023 -0.01(-4.93%)
Oct 09, 2023 0.1800 0.1841 0.1600 0.1642 6,187,752 -0.02(-10.42%)
Oct 06, 2023 0.1910 0.1930 0.1801 0.1833 5,835,749 -0.01(-5.76%)
Oct 05, 2023 0.2022 0.2036 0.1800 0.1945 10,120,629 -0.01(-3.76%)
Oct 04, 2023 0.2224 0.2285 0.1915 0.2021 18,224,214 -0.05(-19.16%)
Oct 03, 2023 0.2400 0.3200 0.2367 0.2500 133,836,896 +0.05(+24.94%)
Oct 02, 2023 0.2089 0.2258 0.1830 0.2001 23,515,944 -0.01(-6.84%)
Sep 29, 2023 0.2172 0.2300 0.2045 0.2148 19,072,992 -0.00(-1.65%)
Sep 28, 2023 0.2000 0.2350 0.1974 0.2184 31,206,350 -0.00(-1.89%)
Sep 27, 2023 0.1975 0.2479 0.1760 0.2226 146,012,864 +0.07(+46.35%)
Sep 26, 2023 0.2000 0.2097 0.1521 0.1521 23,461,344 -0.05(-24.89%)
Sep 25, 2023 0.2185 0.2112 0.1985 0.2025 46,316,224 -0.03(-14.63%)
Sep 22, 2023 0.2045 0.2780 0.1670 0.2372 155,970,048 -0.00(-0.29%)
Sep 21, 2023 0.2489 0.3084 0.1930 0.2379 420,304,928 +0.08(+54.68%)
Sep 20, 2023 0.1400 0.2724 0.1346 0.1538 513,824,864 +0.06(+64.14%)
Sep 19, 2023 0.1130 0.1184 0.0867 0.0937 30,428,232 -0.03(-23.32%)
Sep 18, 2023 0.1546 0.1752 0.1150 0.1222 67,166,064 -0.07(-35.00%)
Sep 15, 2023 0.1070 0.2433 0.0840 0.1880 703,581,696 +0.13(+237.52%)
Sep 14, 2023 0.0590 0.0591 0.0553 0.0557 2,334,791 -0.00(-1.07%)
Sep 13, 2023 0.0438 0.0588 0.0430 0.0563 2,852,529 -0.00(-1.40%)
Sep 12, 2023 0.0600 0.0603 0.0563 0.0571 1,667,453 -0.00(-5.31%)
Sep 11, 2023 0.0724 0.0724 0.0603 0.0603 2,322,988 -0.01(-14.71%)
Sep 08, 2023 0.0769 0.0772 0.0700 0.0707 912,808 -0.00(-2.62%)
Sep 07, 2023 0.0713 0.0752 0.0705 0.0726 1,159,877 -0.00(-0.14%)
Sep 06, 2023 0.0707 0.0730 0.0703 0.0727 772,604 +0.00(+0.97%)
Sep 05, 2023 0.0755 0.0755 0.0682 0.0720 1,543,367 +0.00(+0.28%)
Sep 01, 2023 0.0650 0.0727 0.0641 0.0718 2,257,304 +0.00(+1.13%)
Aug 31, 2023 0.0736 0.0770 0.0701 0.0710 1,311,413 -0.00(-6.46%)
Aug 30, 2023 0.0690 0.0759 0.0690 0.0759 1,621,164 +0.00(+4.26%)
Aug 29, 2023 0.0739 0.0743 0.0684 0.0728 2,683,214 -0.00(-0.27%)
Aug 28, 2023 0.0745 0.1071 0.0690 0.0730 13,337,116 +0.01(+9.77%)
Aug 25, 2023 0.0690 0.0799 0.0658 0.0665 2,008,902 -0.01(-8.53%)
Aug 24, 2023 0.0840 0.0840 0.0692 0.0727 2,402,440 -0.01(-9.35%)
Aug 23, 2023 0.0850 0.0896 0.0800 0.0802 1,707,283 -0.01(-9.58%)
Aug 22, 2023 0.1000 0.1000 0.0844 0.0887 1,742,532 -0.01(-5.94%)
Aug 21, 2023 0.1095 0.1130 0.0924 0.0943 1,531,442 -0.02(-16.47%)
Aug 18, 2023 0.1130 0.1150 0.1020 0.1129 1,266,999 -0.00(-2.67%)
Aug 17, 2023 0.1100 0.1198 0.1100 0.1160 2,630,489 -0.02(-11.72%)
Aug 16, 2023 0.1676 0.1676 0.1251 0.1314 11,680,111 +0.01(+9.68%)
Aug 15, 2023 0.1220 0.1250 0.1106 0.1198 1,421,953 -0.00(-2.60%)
Aug 14, 2023 0.1164 0.1250 0.1080 0.1230 2,095,586 +0.00(+2.50%)
Aug 11, 2023 0.1390 0.1420 0.1074 0.1200 1,834,242 -0.03(-18.42%)
Aug 10, 2023 0.1520 0.1520 0.1430 0.1471 322,725 -0.00(-1.28%)
Aug 09, 2023 0.1570 0.1583 0.1411 0.1490 412,870 -0.00(-0.47%)
Aug 08, 2023 0.1526 0.1588 0.1411 0.1497 303,088 -0.00(-1.58%)
Aug 07, 2023 0.1614 0.1690 0.1411 0.1521 539,357 +0.00(+1.06%)
Aug 04, 2023 0.1800 0.2050 0.1505 0.1505 1,836,027 -0.03(-16.34%)
Aug 03, 2023 0.1801 0.1900 0.1714 0.1799 379,483 -0.00(-0.06%)
Aug 02, 2023 0.2126 0.2200 0.1775 0.1800 754,769 -0.02(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.