Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

890 5Th Avenue Partners Inc (NQ: ENFAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.33 10.33 10.33 35 +0.03(+0.29%)
Oct 27, 2021 10.30 10.30 10.30 3 -0.05(-0.46%)
Oct 26, 2021 10.34 10.35 10.32 10.35 1,457 +0.06(+0.56%)
Oct 25, 2021 10.30 10.30 10.28 10.29 153,239 +0.03(+0.29%)
Oct 22, 2021 10.26 10.26 10.25 10.26 3,000 +0.01(+0.10%)
Oct 21, 2021 10.25 10.25 10.25 10.25 120 -0.03(-0.29%)
Oct 20, 2021 10.28 10.28 10.28 10.28 210 +0.02(+0.19%)
Oct 19, 2021 10.26 10.26 10.26 10.26 202 -0.01(-0.10%)
Oct 18, 2021 10.28 10.28 10.27 10.27 1,021 -0.02(-0.19%)
Oct 15, 2021 10.34 10.34 10.28 10.29 1,815 +0.02(+0.19%)
Oct 14, 2021 10.34 10.34 10.27 10.27 850 -0.07(-0.68%)
Oct 12, 2021 10.34 10.34 10.34 15 +0.03(+0.29%)
Oct 07, 2021 10.31 10.31 10.31 100 +0.00(+0.00%)
Oct 06, 2021 10.31 10.31 10.31 10.31 1,010 -0.02(-0.19%)
Oct 04, 2021 10.33 10.33 10.33 0 +0.01(+0.10%)
Oct 01, 2021 10.32 10.32 10.32 10.32 281 +0.00(+0.00%)
Sep 29, 2021 10.32 10.32 10.32 2 +0.02(+0.19%)
Sep 28, 2021 10.30 10.31 10.27 10.30 871 +0.01(+0.10%)
Sep 27, 2021 10.26 10.29 10.26 10.29 1,631 +0.01(+0.10%)
Sep 24, 2021 10.28 10.28 10.28 10.28 1,100 -0.03(-0.29%)
Sep 23, 2021 10.30 10.31 10.30 10.31 646 +0.05(+0.49%)
Sep 21, 2021 10.26 10.26 10.26 1 -0.02(-0.19%)
Sep 14, 2021 10.28 10.28 10.28 11 +0.00(+0.00%)
Sep 09, 2021 10.28 10.28 10.28 104 -0.02(-0.19%)
Sep 08, 2021 10.30 10.30 10.30 10.30 277 +0.01(+0.10%)
Sep 07, 2021 10.25 10.30 10.25 10.29 21,167 +0.08(+0.78%)
Sep 01, 2021 10.21 10.21 10.21 12 -0.03(-0.29%)
Aug 31, 2021 10.25 10.26 10.22 10.24 156,264 +0.01(+0.10%)
Aug 30, 2021 10.26 10.26 10.23 10.23 7,156 -0.03(-0.29%)
Aug 27, 2021 10.20 10.26 10.20 10.26 18,930 +0.07(+0.74%)
Aug 26, 2021 10.19 10.19 10.19 10.19 570 +0.03(+0.27%)
Aug 25, 2021 10.25 10.25 10.16 10.16 680 +0.02(+0.23%)
Aug 24, 2021 10.15 10.15 10.14 10.14 3,134 -0.08(-0.83%)
Aug 23, 2021 10.25 10.25 10.22 10.22 10,344 -0.03(-0.29%)
Aug 20, 2021 10.15 10.25 10.15 10.25 23,690 +0.02(+0.20%)
Aug 19, 2021 10.39 10.39 10.21 10.23 143,389 -0.07(-0.68%)
Aug 18, 2021 10.30 10.30 10.28 10.30 29,207 -0.02(-0.19%)
Aug 16, 2021 10.32 10.32 10.32 117 +0.06(+0.58%)
Aug 13, 2021 10.32 10.32 10.26 10.26 177,091 -0.06(-0.58%)
Aug 12, 2021 10.31 10.32 10.31 10.32 751 -0.03(-0.29%)
Aug 11, 2021 10.31 10.35 10.26 10.35 17,627 +0.05(+0.49%)
Aug 10, 2021 10.25 10.30 10.25 10.30 40,709 +0.10(+0.98%)
Aug 09, 2021 10.25 10.25 10.20 10.20 11,364 -0.06(-0.58%)
Aug 06, 2021 10.26 10.26 10.26 10.26 10,983 +0.00(+0.00%)
Aug 05, 2021 10.26 10.26 10.24 10.26 40,827 +0.01(+0.10%)
Aug 04, 2021 10.27 10.27 10.25 10.25 12,500 -0.06(-0.58%)
Aug 03, 2021 10.31 10.31 10.31 10.31 185 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.