Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 20,101 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 414 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 476 +0.00(+0.00%)
Oct 26, 2023 0.0773 0.0773 0.0600 0.0600 17,945 -0.00(-3.23%)
Oct 25, 2023 0.0601 0.0683 0.0600 0.0620 56,166 -0.02(-20.21%)
Oct 24, 2023 0.0501 0.0777 0.0501 0.0777 1,300 +0.02(+29.50%)
Oct 23, 2023 0.0614 0.0614 0.0600 0.0600 87,185 -0.00(-1.96%)
Oct 20, 2023 0.0840 0.0840 0.0612 0.0612 6,875 -0.01(-12.57%)
Oct 19, 2023 0.1192 0.1192 0.0700 0.0700 27,659 -0.01(-11.28%)
Oct 18, 2023 0.1000 0.1014 0.0789 0.0789 9,565 +0.00(+3.00%)
Oct 17, 2023 0.1016 0.1016 0.0766 0.0766 20,512 -0.01(-14.89%)
Oct 16, 2023 0.0900 0.0900 0.0765 0.0900 4,098 -0.01(-10.00%)
Oct 13, 2023 0.1184 0.1185 0.0919 0.1000 27,404 +0.00(+3.09%)
Oct 12, 2023 0.0800 0.0970 0.0704 0.0970 7,369 +0.02(+25.32%)
Oct 11, 2023 0.0901 0.1195 0.0774 0.0774 15,106 -0.07(-48.37%)
Oct 10, 2023 0.1969 0.1969 0.0701 0.1499 76,854 +0.05(+47.98%)
Oct 09, 2023 0.0800 0.1900 0.0700 0.1013 289,911 +0.04(+58.78%)
Oct 06, 2023 0.0667 0.0750 0.0534 0.0638 65,839 +0.00(+6.33%)
Oct 05, 2023 0.0500 0.0600 0.0500 0.0600 13,273 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 5,001 +0.00(+5.08%)
Oct 03, 2023 0.0500 0.0571 0.0500 0.0571 5,386 +0.01(+14.20%)
Oct 02, 2023 0.0500 0.0501 0.0500 0.0500 5,025 -0.00(-0.20%)
Sep 26, 2023 0.0501 0 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0594 0.0500 0.0501 28,849 -0.00(-8.91%)
Sep 21, 2023 0.0550 3 +0.00(+10.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0500 0.0500 290 -0.00(-0.40%)
Sep 13, 2023 0.0502 0 -0.02(-27.14%)
Sep 12, 2023 0.0689 0.0689 0.0689 0.0689 200 -0.00(-0.14%)
Sep 11, 2023 0.0690 0.0690 0.0690 0.0690 1,212 +0.01(+15.00%)
Sep 08, 2023 0.0501 0.0600 0.0501 0.0600 1,616 +0.01(+20.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 292 -0.01(-15.97%)
Sep 06, 2023 0.0595 0.0595 0.0595 0.0595 391 -0.00(-7.32%)
Sep 05, 2023 0.0642 0.0642 0.0642 0.0642 100 +0.01(+16.73%)
Aug 31, 2023 0.0550 2 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 977 -0.00(-0.36%)
Aug 29, 2023 0.0597 0.0620 0.0551 0.0552 18,930 -0.00(-7.69%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0598 9,248 +0.00(+0.00%)
Aug 25, 2023 0.0552 0.0598 0.0552 0.0598 2,569 -0.00(-0.17%)
Aug 24, 2023 0.0700 0.0700 0.0550 0.0599 26,374 +0.00(+8.91%)
Aug 23, 2023 0.0647 0.0700 0.0525 0.0550 24,066 -0.00(-0.18%)
Aug 22, 2023 0.0685 0.0685 0.0551 0.0551 1,315 -0.00(-8.01%)
Aug 21, 2023 0.0587 0.0700 0.0550 0.0599 12,944 -0.00(-0.17%)
Aug 18, 2023 0.0710 0.0710 0.0551 0.0600 100,901 -0.01(-14.29%)
Aug 17, 2023 0.0848 0.0848 0.0700 0.0700 19,819 +0.01(+7.69%)
Aug 16, 2023 0.0651 0.0820 0.0600 0.0650 56,972 -0.02(-27.78%)
Aug 15, 2023 0.0790 0.1000 0.0790 0.0900 81,474 +0.03(+49.25%)
Aug 14, 2023 0.0788 0.0788 0.0603 0.0603 3,277 +0.00(+0.50%)
Aug 11, 2023 0.0660 0.0660 0.0600 0.0600 5,345 -0.01(-9.23%)
Aug 10, 2023 0.0799 0.0799 0.0661 0.0661 15,730 +0.00(+0.15%)
Aug 09, 2023 0.0700 0.0800 0.0594 0.0660 92,722 +0.01(+10.00%)
Aug 08, 2023 0.0600 0.0647 0.0500 0.0600 20,877 +0.01(+20.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.