Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.389 2.443 2.383 2.443 28,364 +0.07(+2.86%)
Oct 30, 2003 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 29, 2003 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Oct 28, 2003 2.381 2.389 2.275 2.375 22,102 +0.01(+0.24%)
Oct 27, 2003 2.378 2.400 2.275 2.370 35,363 +0.02(+1.03%)
Oct 24, 2003 2.134 2.465 2.036 2.345 32,048 +0.11(+4.85%)
Oct 23, 2003 2.253 2.253 2.098 2.237 2,578 +0.00(+0.00%)
Oct 22, 2003 2.036 2.237 2.036 2.237 31,311 +0.07(+3.13%)
Oct 21, 2003 2.044 2.169 2.017 2.169 5,525 +0.00(+0.00%)
Oct 20, 2003 2.047 2.172 2.044 2.169 2,921 -0.00(-0.12%)
Oct 17, 2003 1.960 2.172 1.960 2.172 67,043 +0.02(+1.01%)
Oct 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 15, 2003 1.946 2.158 1.946 2.150 55,624 +0.05(+2.59%)
Oct 14, 2003 1.895 2.096 1.895 2.096 11,051 +0.14(+6.93%)
Oct 13, 2003 1.849 1.960 1.846 1.960 16,208 +0.09(+4.64%)
Oct 10, 2003 1.819 1.873 1.819 1.873 3,315 +0.00(+0.14%)
Oct 09, 2003 1.805 1.870 1.805 1.870 21,733 +0.02(+1.32%)
Oct 08, 2003 1.811 1.846 1.810 1.846 43,467 +0.00(+0.00%)
Oct 07, 2003 1.827 1.846 1.824 1.846 4,052 +0.01(+0.59%)
Oct 06, 2003 1.835 1.835 1.835 1.835 736 -0.01(-0.60%)
Oct 03, 2003 1.841 1.846 1.841 1.846 2,578 +0.01(+0.76%)
Oct 02, 2003 1.832 1.846 1.803 1.832 11,419 -0.02(-1.32%)
Oct 01, 2003 1.838 1.857 1.827 1.857 38,678 +0.04(+2.09%)
Sep 30, 2003 1.816 1.819 1.797 1.819 25,785 +0.00(+0.15%)
Sep 29, 2003 1.816 1.816 1.816 1.816 368 +0.03(+1.53%)
Sep 26, 2003 1.805 1.830 1.756 1.789 6,999 -0.05(-2.53%)
Sep 25, 2003 1.765 1.838 1.765 1.835 53,782 +0.08(+4.81%)
Sep 24, 2003 1.751 1.751 1.751 1.751 1,105 +0.00(+0.16%)
Sep 23, 2003 1.794 1.794 1.748 1.748 12,156 -0.05(-2.57%)
Sep 22, 2003 1.805 1.816 1.770 1.794 48,993 -0.03(-1.64%)
Sep 19, 2003 1.851 1.851 1.824 1.824 2,946 +0.06(+3.23%)
Sep 18, 2003 1.759 1.800 1.746 1.767 208,498 +0.02(+1.24%)
Sep 17, 2003 1.870 1.870 1.713 1.746 57,097 -0.02(-1.08%)
Sep 16, 2003 1.702 1.857 1.670 1.765 120,151 +0.06(+3.67%)
Sep 15, 2003 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
Sep 12, 2003 1.697 1.727 1.664 1.702 13,261 +0.00(+0.16%)
Sep 11, 2003 1.689 1.708 1.683 1.699 43,467 +0.00(+0.16%)
Sep 10, 2003 1.670 1.697 1.670 1.697 10,682 +0.03(+1.79%)
Sep 09, 2003 1.645 1.670 1.645 1.667 6,630 +0.01(+0.66%)
Sep 08, 2003 1.642 1.672 1.615 1.656 148,821 -0.02(-1.13%)
Sep 05, 2003 1.694 1.694 1.675 1.675 8,756 -0.02(-1.12%)
Sep 04, 2003 1.672 1.694 1.672 1.694 6,999 +0.01(+0.82%)
Sep 03, 2003 1.680 1.680 1.680 1.680 736 -0.01(-0.50%)
Sep 02, 2003 1.659 1.697 1.659 1.689 48,256 +0.02(+0.97%)
Aug 29, 2003 1.629 1.672 1.615 1.672 26,522 +0.04(+2.67%)
Aug 28, 2003 1.580 1.629 1.561 1.629 72,937 +0.04(+2.56%)
Aug 27, 2003 1.561 1.588 1.561 1.588 27,996 +0.01(+0.86%)
Aug 26, 2003 1.569 1.599 1.569 1.575 42,731 -0.01(-0.69%)
Aug 25, 2003 1.561 1.588 1.561 1.585 16,208 -0.03(-1.68%)
Aug 22, 2003 1.615 1.615 1.564 1.613 2,946 +0.00(+0.00%)
Aug 21, 2003 1.585 1.613 1.585 1.613 13,998 +0.04(+2.68%)
Aug 20, 2003 1.580 1.580 1.570 1.570 2,578 +0.01(+0.61%)
Aug 19, 2003 1.561 1.588 1.561 1.561 6,630 -0.03(-1.86%)
Aug 18, 2003 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Aug 15, 2003 1.561 1.591 1.561 1.591 1,473 +0.00(+0.15%)
Aug 14, 2003 1.575 1.588 1.575 1.588 1,841 +0.03(+1.74%)
Aug 13, 2003 1.575 1.575 1.561 1.561 4,052 -0.00(-0.17%)
Aug 12, 2003 1.564 1.564 1.561 1.564 5,157 -0.03(-2.04%)
Aug 11, 2003 1.564 1.596 1.558 1.596 12,156 -0.02(-1.01%)
Aug 08, 2003 1.556 1.613 1.523 1.613 6,262 +0.07(+4.39%)
Aug 07, 2003 1.507 1.615 1.507 1.545 24,312 +0.04(+2.32%)
Aug 06, 2003 1.498 1.558 1.493 1.510 11,051 +0.01(+0.72%)
Aug 05, 2003 1.547 1.610 1.493 1.499 16,576 -0.05(-3.14%)
Aug 04, 2003 1.667 1.672 1.341 1.547 36,468 -0.14(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.