Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

42.27 -0.23 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.113 1.154 1.097 1.154 181,606 +0.05(+4.94%)
Oct 30, 2002 1.099 1.099 1.099 1.099 16,576 +0.00(+0.00%)
Oct 29, 2002 1.121 1.121 1.099 1.099 113,089 -0.02(-1.97%)
Oct 28, 2002 1.072 1.127 1.072 1.122 334,112 -0.01(-0.45%)
Oct 25, 2002 1.064 1.127 1.045 1.127 140,717 +0.04(+3.75%)
Oct 24, 2002 1.059 1.086 1.059 1.086 74,410 +0.04(+3.36%)
Oct 23, 2002 1.059 1.086 1.032 1.051 222,864 -0.04(-3.25%)
Oct 22, 2002 1.110 1.110 1.086 1.086 365,792 +0.01(+0.76%)
Oct 21, 2002 1.075 1.078 1.072 1.078 3,683 -0.01(-1.00%)
Oct 18, 2002 1.086 1.089 1.086 1.089 34,995 -0.06(-5.42%)
Oct 17, 2002 1.080 1.222 1.080 1.151 46,046 -0.02(-1.40%)
Oct 16, 2002 1.099 1.167 1.099 1.167 22,839 +0.10(+8.86%)
Oct 15, 2002 1.072 1.072 1.072 1.072 1,841 +0.00(+0.00%)
Oct 14, 2002 1.032 1.072 1.032 1.072 4,420 +0.03(+2.60%)
Oct 11, 2002 1.048 1.048 1.045 1.045 2,210 +0.01(+1.32%)
Oct 10, 2002 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Oct 09, 2002 1.089 1.089 1.032 1.032 25,049 +0.01(+0.53%)
Oct 08, 2002 1.045 1.045 1.026 1.026 1,841 -0.06(-5.50%)
Oct 07, 2002 1.089 1.089 1.086 1.086 11,787 -0.05(-4.31%)
Oct 04, 2002 1.135 1.135 1.135 1.135 0 +0.00(+0.00%)
Oct 03, 2002 1.083 1.137 1.083 1.135 12,892 -0.00(-0.24%)
Oct 02, 2002 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Oct 01, 2002 1.086 1.137 1.086 1.137 3,315 +0.01(+0.96%)
Sep 30, 2002 1.113 1.127 1.086 1.127 32,785 +0.00(+0.00%)
Sep 27, 2002 1.086 1.127 1.072 1.127 9,946 +0.06(+5.87%)
Sep 26, 2002 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Sep 25, 2002 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Sep 24, 2002 1.064 1.064 1.064 1.064 5,893 -0.06(-5.54%)
Sep 23, 2002 1.053 1.127 1.053 1.127 4,052 +0.10(+9.79%)
Sep 20, 2002 1.026 1.026 1.026 1.026 368 -0.06(-5.50%)
Sep 19, 2002 1.087 1.087 1.086 1.086 15,103 +0.03(+3.09%)
Sep 18, 2002 1.086 1.086 0.9773 1.053 53,782 -0.01(-1.02%)
Sep 17, 2002 1.086 1.086 1.064 1.064 124,877 -0.04(-3.21%)
Sep 16, 2002 1.100 1.100 1.099 1.099 1,105 -0.05(-4.14%)
Sep 13, 2002 1.034 1.147 1.034 1.147 9,946 -0.03(-2.87%)
Sep 12, 2002 1.097 1.181 1.086 1.181 30,206 +0.09(+8.48%)
Sep 11, 2002 1.089 1.089 1.089 1.089 2,210 +0.04(+4.16%)
Sep 10, 2002 1.007 1.045 1.007 1.045 4,052 +0.08(+8.15%)
Sep 09, 2002 1.072 1.086 0.9637 0.9664 20,997 -0.05(-5.07%)
Sep 06, 2002 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Sep 05, 2002 0.9908 1.032 0.9908 1.018 17,681 -0.05(-4.82%)
Sep 04, 2002 1.070 1.070 1.070 1.070 1,473 +0.04(+3.68%)
Sep 03, 2002 1.015 1.045 0.9908 1.032 6,630 +0.01(+1.33%)
Aug 30, 2002 1.029 1.086 0.9908 1.018 13,998 +0.03(+2.74%)
Aug 29, 2002 0.9908 0.9908 0.9908 0.9908 1,473 -0.01(-1.35%)
Aug 28, 2002 1.004 1.004 1.004 1.004 18,050 +0.00(+0.00%)
Aug 27, 2002 1.004 1.004 0.9773 1.004 43,099 +0.00(+0.00%)
Aug 26, 2002 1.004 1.018 0.9773 1.004 27,996 +0.00(+0.00%)
Aug 23, 2002 0.9773 1.029 0.9501 1.004 45,678 +0.06(+5.99%)
Aug 22, 2002 0.9474 1.072 0.9474 0.9477 19,523 +0.04(+4.21%)
Aug 21, 2002 0.9121 0.9501 0.8307 0.9094 50,098 +0.00(+0.00%)
Aug 20, 2002 0.9230 0.9230 0.8307 0.9094 27,996 -0.04(-4.01%)
Aug 16, 2002 0.9474 0.9474 0.9474 0.9474 1,841 -0.00(-0.29%)
Aug 15, 2002 1.029 1.029 0.9121 0.9501 47,888 +0.00(+0.00%)
Aug 14, 2002 0.9501 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Aug 13, 2002 0.9637 0.9773 0.9501 0.9501 64,464 -0.03(-2.78%)
Aug 12, 2002 0.9773 0.9773 0.9773 0.9773 1,473 -0.08(-7.69%)
Aug 07, 2002 1.018 1.086 0.9827 1.059 8,840 +0.01(+0.77%)
Aug 06, 2002 1.086 1.086 1.051 1.051 19,155 +0.02(+1.84%)
Aug 05, 2002 1.086 1.086 1.032 1.032 4,420 -0.01(-1.30%)
Aug 02, 2002 1.181 1.181 0.9963 1.045 25,417 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.