Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.735 9.735 9.133 9.281 1,331,506 -0.45(-4.66%)
Oct 28, 2021 9.613 9.772 9.430 9.735 678,962 +0.12(+1.27%)
Oct 27, 2021 10.13 10.30 9.613 9.613 1,142,684 -0.59(-5.82%)
Oct 26, 2021 10.40 10.20 10.21 921,232 -0.18(-1.76%)
Oct 25, 2021 10.02 10.40 10.02 10.39 1,226,225 +0.43(+4.29%)
Oct 22, 2021 10.02 10.02 9.722 9.963 494,665 +0.01(+0.09%)
Oct 21, 2021 10.10 10.21 9.692 9.954 948,993 -0.27(-2.65%)
Oct 20, 2021 9.465 10.24 9.465 10.22 1,463,466 +0.69(+7.23%)
Oct 19, 2021 9.517 9.622 9.325 9.535 526,900 +0.13(+1.39%)
Oct 18, 2021 9.474 9.535 9.198 9.404 807,487 +0.03(+0.28%)
Oct 15, 2021 9.116 9.456 9.089 9.377 906,979 +0.37(+4.07%)
Oct 14, 2021 9.028 9.159 8.880 9.011 737,269 +0.03(+0.29%)
Oct 13, 2021 9.046 9.150 8.935 8.985 529,165 -0.05(-0.58%)
Oct 12, 2021 9.098 9.232 8.985 9.037 505,984 +0.03(+0.39%)
Oct 11, 2021 8.897 9.255 8.819 9.002 560,071 +0.05(+0.59%)
Oct 08, 2021 8.923 9.212 8.854 8.950 500,883 +0.02(+0.20%)
Oct 07, 2021 9.072 9.150 8.923 8.932 833,531 +0.00(+0.00%)
Oct 06, 2021 8.923 8.993 8.696 8.932 804,580 -0.07(-0.78%)
Oct 05, 2021 8.915 9.107 8.836 9.002 577,342 +0.15(+1.68%)
Oct 04, 2021 8.967 9.107 8.793 8.854 448,309 -0.09(-0.98%)
Oct 01, 2021 8.854 9.063 8.749 8.941 873,574 +0.15(+1.69%)
Sep 30, 2021 8.548 8.950 8.548 8.793 1,048,080 +0.27(+3.18%)
Sep 29, 2021 8.426 8.696 8.426 8.522 636,378 +0.14(+1.67%)
Sep 28, 2021 8.382 8.565 8.238 8.382 585,360 -0.08(-0.93%)
Sep 27, 2021 8.207 8.557 8.138 8.461 547,950 +0.28(+3.42%)
Sep 24, 2021 8.277 8.400 8.146 8.181 622,875 -0.19(-2.29%)
Sep 23, 2021 8.496 8.627 8.369 8.373 619,825 -0.10(-1.13%)
Sep 22, 2021 8.513 8.761 8.465 8.469 859,869 +0.08(+0.94%)
Sep 21, 2021 8.705 8.758 8.373 8.391 1,043,423 -0.19(-2.24%)
Sep 20, 2021 9.168 9.168 8.522 8.583 1,894,583 -1.00(-10.47%)
Sep 17, 2021 9.762 9.963 9.502 9.587 1,087,848 -0.08(-0.81%)
Sep 16, 2021 9.517 9.875 9.238 9.666 1,262,594 +0.04(+0.45%)
Sep 15, 2021 9.718 9.945 9.325 9.622 1,567,950 -0.19(-1.96%)
Sep 14, 2021 9.901 10.40 9.766 9.814 1,859,969 -0.26(-2.60%)
Sep 13, 2021 10.67 11.13 9.893 10.08 5,433,175 +0.86(+9.28%)
Sep 10, 2021 9.474 9.718 9.144 9.220 1,517,716 -0.22(-2.31%)
Sep 09, 2021 9.701 10.03 9.264 9.439 1,280,486 -0.24(-2.44%)
Sep 08, 2021 9.744 9.997 9.168 9.674 2,044,457 -0.07(-0.72%)
Sep 07, 2021 9.098 9.840 9.002 9.744 2,234,579 +0.77(+8.56%)
Sep 03, 2021 9.037 9.124 8.941 8.976 562,486 -0.07(-0.77%)
Sep 02, 2021 9.369 9.508 9.006 9.046 976,149 -0.17(-1.80%)
Sep 01, 2021 9.412 9.692 9.133 9.212 1,635,642 -0.20(-2.13%)
Aug 31, 2021 9.456 9.797 9.185 9.412 1,830,996 -0.17(-1.82%)
Aug 30, 2021 8.950 9.692 8.766 9.587 2,856,213 +0.65(+7.33%)
Aug 27, 2021 8.775 9.386 8.740 8.932 1,535,397 +0.16(+1.79%)
Aug 26, 2021 8.862 8.936 8.635 8.775 1,293,423 -0.06(-0.69%)
Aug 25, 2021 8.417 8.862 8.225 8.836 1,680,391 +0.33(+3.90%)
Aug 24, 2021 7.832 8.529 7.806 8.504 2,033,721 +0.68(+8.71%)
Aug 23, 2021 7.570 7.863 7.544 7.823 957,565 +0.36(+4.80%)
Aug 20, 2021 7.221 7.570 7.221 7.465 484,649 +0.22(+3.01%)
Aug 19, 2021 7.099 7.256 7.046 7.247 641,353 +0.10(+1.34%)
Aug 18, 2021 7.155 7.356 7.116 7.151 811,548 -0.11(-1.56%)
Aug 17, 2021 7.221 7.422 7.157 7.265 569,097 -0.03(-0.48%)
Aug 16, 2021 7.343 7.461 7.273 7.299 238,846 -0.10(-1.42%)
Aug 13, 2021 7.640 7.640 7.308 7.404 663,204 -0.20(-2.64%)
Aug 12, 2021 7.631 7.692 7.395 7.605 716,731 +0.00(+0.00%)
Aug 11, 2021 7.430 7.657 7.247 7.605 1,101,939 +0.14(+1.87%)
Aug 10, 2021 7.168 7.465 7.107 7.465 760,716 +0.31(+4.27%)
Aug 09, 2021 7.230 7.230 7.020 7.160 578,183 -0.01(-0.12%)
Aug 06, 2021 7.090 7.247 7.090 7.168 409,011 +0.10(+1.36%)
Aug 05, 2021 6.959 7.208 6.959 7.072 387,872 +0.12(+1.76%)
Aug 04, 2021 7.003 7.081 6.870 6.950 393,759 -0.05(-0.75%)
Aug 03, 2021 6.784 7.013 6.714 7.003 550,634 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.