Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.14 -0.92 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.584 1.633 1.388 1.462 473,457 -0.09(-5.79%)
Oct 30, 2008 1.429 1.625 1.208 1.551 581,222 +0.16(+11.76%)
Oct 29, 2008 1.306 1.625 1.266 1.388 935,856 +0.01(+0.59%)
Oct 28, 2008 1.380 1.470 1.233 1.380 819,193 -0.05(-3.43%)
Oct 27, 2008 1.502 1.519 1.388 1.429 208,341 -0.08(-5.41%)
Oct 24, 2008 1.551 1.633 1.478 1.511 471,346 -0.16(-9.76%)
Oct 23, 2008 1.780 1.919 1.576 1.674 1,693,860 -0.11(-5.96%)
Oct 22, 2008 1.854 2.482 1.388 1.780 1,355,265 -0.04(-2.24%)
Oct 21, 2008 2.441 2.441 1.813 1.821 574,681 -0.57(-23.89%)
Oct 20, 2008 2.768 2.809 2.254 2.392 179,660 -0.27(-10.12%)
Oct 17, 2008 2.703 2.980 2.662 2.662 78,650 -0.11(-4.12%)
Oct 16, 2008 2.874 2.874 2.605 2.776 77,006 +0.05(+1.80%)
Oct 15, 2008 2.735 2.899 2.695 2.727 124,569 -0.37(-11.87%)
Oct 14, 2008 3.029 3.421 2.858 3.095 444,830 +0.19(+6.46%)
Oct 13, 2008 2.817 3.046 2.458 2.907 265,182 +0.29(+11.25%)
Oct 10, 2008 2.711 2.825 2.458 2.613 467,003 -0.16(-5.60%)
Oct 09, 2008 3.078 3.152 2.711 2.768 197,093 -0.23(-7.63%)
Oct 08, 2008 3.254 3.254 2.882 2.997 177,582 -0.06(-1.87%)
Oct 07, 2008 3.557 3.557 3.054 3.054 194,234 -0.37(-10.74%)
Oct 06, 2008 3.617 3.617 2.980 3.421 371,267 -0.45(-11.60%)
Oct 03, 2008 3.928 4.083 3.715 3.870 372,154 -0.05(-1.25%)
Oct 02, 2008 4.164 4.164 3.756 3.919 351,125 -0.16(-4.00%)
Oct 01, 2008 3.723 4.091 3.723 4.083 637,162 +0.27(+7.07%)
Sep 30, 2008 3.674 3.911 3.552 3.813 257,278 +0.14(+3.78%)
Sep 29, 2008 4.083 4.099 3.209 3.674 446,524 -0.32(-7.98%)
Sep 26, 2008 3.928 4.099 3.928 3.993 560,940 -0.09(-2.20%)
Sep 25, 2008 4.083 4.173 3.919 4.083 701,560 +0.01(+0.20%)
Sep 24, 2008 4.205 4.205 3.919 4.075 338,749 +0.02(+0.40%)
Sep 23, 2008 4.083 4.287 3.936 4.058 1,286,670 +0.09(+2.26%)
Sep 22, 2008 3.821 4.230 3.715 3.968 586,688 +0.06(+1.46%)
Sep 19, 2008 3.217 3.928 3.217 3.911 789,938 +0.78(+24.74%)
Sep 18, 2008 2.989 3.136 2.842 3.136 654,837 +0.17(+5.79%)
Sep 17, 2008 3.225 3.233 2.858 2.964 376,453 -0.24(-7.40%)
Sep 16, 2008 3.078 3.225 2.956 3.201 489,933 +0.14(+4.53%)
Sep 15, 2008 3.315 3.315 3.062 3.062 343,822 -0.34(-9.96%)
Sep 12, 2008 3.389 3.495 3.307 3.401 330,701 -0.00(-0.12%)
Sep 11, 2008 3.519 3.519 3.356 3.405 97,896 -0.16(-4.36%)
Sep 10, 2008 3.601 3.617 3.478 3.560 95,636 -0.03(-0.91%)
Sep 09, 2008 3.805 3.895 3.560 3.593 139,366 -0.22(-5.78%)
Sep 08, 2008 3.895 4.001 3.750 3.813 136,362 +0.04(+1.08%)
Sep 05, 2008 3.772 3.838 3.723 3.772 195,719 -0.08(-2.12%)
Sep 04, 2008 4.042 4.050 3.797 3.854 156,144 -0.19(-4.65%)
Sep 03, 2008 4.009 4.124 4.009 4.042 126,417 -0.02(-0.60%)
Sep 02, 2008 3.919 4.303 3.846 4.066 390,397 +0.15(+3.75%)
Aug 29, 2008 3.960 3.960 3.797 3.919 106,496 -0.04(-1.03%)
Aug 28, 2008 3.830 4.026 3.772 3.960 227,642 +0.12(+3.19%)
Aug 27, 2008 3.634 3.903 3.609 3.838 215,971 +0.07(+1.73%)
Aug 26, 2008 3.748 3.789 3.634 3.772 241,328 +0.13(+3.59%)
Aug 25, 2008 3.560 3.642 3.544 3.642 51,872 +0.01(+0.22%)
Aug 22, 2008 3.613 3.723 3.568 3.634 171,051 +0.05(+1.37%)
Aug 21, 2008 3.691 3.691 3.519 3.585 78,555 -0.07(-1.79%)
Aug 20, 2008 3.756 3.797 3.511 3.650 240,783 -0.16(-4.08%)
Aug 19, 2008 3.511 3.846 3.511 3.805 239,189 +0.16(+4.48%)
Aug 18, 2008 3.813 3.813 3.634 3.642 62,141 -0.11(-3.04%)
Aug 15, 2008 3.650 3.838 3.552 3.756 238,076 +0.15(+4.07%)
Aug 14, 2008 3.511 3.666 3.511 3.609 166,114 +0.05(+1.38%)
Aug 13, 2008 3.576 3.674 3.462 3.560 264,188 +0.11(+3.32%)
Aug 12, 2008 3.470 3.478 3.348 3.446 161,240 +0.05(+1.44%)
Aug 11, 2008 3.593 3.593 3.356 3.397 141,160 -0.06(-1.65%)
Aug 08, 2008 3.650 3.658 3.348 3.454 633,402 -0.12(-3.42%)
Aug 07, 2008 3.772 3.797 3.527 3.576 338,562 -0.23(-6.01%)
Aug 06, 2008 3.813 3.895 3.756 3.805 126,329 -0.01(-0.21%)
Aug 05, 2008 3.797 3.887 3.709 3.813 133,659 -0.02(-0.64%)
Aug 04, 2008 4.132 4.156 3.756 3.838 70,615 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.