Indicators

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.12	15.50	15.12	15.50	2,102	+0.43(+2.85%)
Oct 29, 2015	15.07	15.12	15.07	15.07	1,046	+0.07(+0.47%)
Oct 28, 2015	15.26	15.26	15.00	15.00	700	-2.75(-15.49%)
Oct 26, 2015	17.75	17.75	17.75	17.75	100	+6.60(+59.19%)
Oct 22, 2015	11.15	11.15	11.15	11.15	100	-6.66(-37.39%)
Oct 21, 2015	17.81	17.81	17.81	17.81	100	+0.05(+0.28%)
Oct 20, 2015	17.22	17.76	17.22	17.76	1,394	+0.87(+5.15%)
Oct 19, 2015	16.89	16.89	16.89	16.89	900	+0.29(+1.75%)
Oct 13, 2015	15.85	16.60	16.60	16.60	200	+1.10(+7.10%)
Oct 12, 2015	15.50	15.50	15.46	15.50	5,144	+1.18(+8.24%)
Sep 25, 2015	14.32	14.32	14.32	14.32	100	+1.32(+10.15%)
Sep 18, 2015	13.00	13.00	13.00	13.00	1,000	-2.50(-16.13%)
Sep 17, 2015	15.50	15.50	15.50	15.50	1,585	+2.42(+18.50%)
Aug 06, 2015	13.08	13.08	13.08	13.08	500	-0.50(-3.68%)
Aug 05, 2015	13.52	13.58	13.25	13.58	4,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.