Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.49 +0.99 (+7.92%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.12 15.50 15.12 15.50 2,102 +0.43(+2.85%)
Oct 29, 2015 15.07 15.12 15.07 15.07 1,046 +0.07(+0.47%)
Oct 28, 2015 15.26 15.26 15.00 15.00 700 -2.75(-15.49%)
Oct 26, 2015 17.75 17.75 17.75 17.75 100 +6.60(+59.19%)
Oct 22, 2015 11.15 11.15 11.15 11.15 100 -6.66(-37.39%)
Oct 21, 2015 17.81 17.81 17.81 17.81 100 +0.05(+0.28%)
Oct 20, 2015 17.22 17.76 17.22 17.76 1,394 +0.87(+5.15%)
Oct 19, 2015 16.89 16.89 16.89 16.89 900 +0.29(+1.75%)
Oct 13, 2015 15.85 16.60 16.60 16.60 200 +1.10(+7.10%)
Oct 12, 2015 15.50 15.50 15.46 15.50 5,144 +1.18(+8.24%)
Sep 25, 2015 14.32 14.32 14.32 14.32 100 +1.32(+10.15%)
Sep 18, 2015 13.00 13.00 13.00 13.00 1,000 -2.50(-16.13%)
Sep 17, 2015 15.50 15.50 15.50 15.50 1,585 +2.42(+18.50%)
Aug 06, 2015 13.08 13.08 13.08 13.08 500 -0.50(-3.68%)
Aug 05, 2015 13.52 13.58 13.25 13.58 4,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.