Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0015 0.0015 0.0010 0.0010 12,100 -0.00(-10.31%)
Oct 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+11.50%)
Oct 25, 2016 0.0010 0.0010 0.0010 15 +0.00(+0.00%)
Oct 24, 2016 0.0010 0.0015 0.0010 0.0010 95,600 -0.00(-12.13%)
Oct 19, 2016 0.0011 0.0011 0.0011 0 +0.00(+13.80%)
Oct 18, 2016 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2016 0.0010 0.0010 0.0010 0.0010 20,200 -0.00(-33.33%)
Oct 12, 2016 0.0014 0.0015 0.0014 0.0015 182,631 +0.00(+50.00%)
Oct 11, 2016 0.0011 0.0012 0.0010 0.0010 81,200 +0.00(+0.00%)
Oct 10, 2016 0.0010 0.0010 0.0010 0.0010 2,750 -0.00(-1.96%)
Oct 07, 2016 0.0010 0.0010 0.0010 0.0010 1,295 +0.00(+2.00%)
Oct 06, 2016 0.0010 0.0010 0.0010 0.0010 11,600 -0.00(-9.09%)
Oct 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 03, 2016 0.0010 0.0010 0.0010 0.0010 8,433 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+0.00%)
Sep 29, 2016 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2016 0.0010 0.0010 0.0010 0.0010 8,888 -0.00(-9.09%)
Sep 27, 2016 0.0010 0.0011 0.0010 0.0011 2,520 +0.00(+0.00%)
Sep 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 21, 2016 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2016 0.0010 0.0010 0.0010 0.0010 1,260 -0.00(-2.25%)
Sep 15, 2016 0.0010 0.0010 0.0010 0.0010 497 +0.00(+2.30%)
Sep 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2016 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Sep 08, 2016 0.0010 0.0010 0.0010 0.0010 600 +0.00(+2.00%)
Sep 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 -0.00(-0.99%)
Sep 01, 2016 0.0010 0.0010 0.0010 0.0010 500 +0.00(+1.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 29, 2016 0.0010 0.0011 0.0010 0.0011 155,433 +0.00(+7.53%)
Aug 26, 2016 0.0010 0.0010 0.0010 0.0010 5,850 +0.00(+2.30%)
Aug 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2016 0.0011 0.0011 0.0011 50 +0.00(+10.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 200 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0.0009 4,100 +0.00(+0.00%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.