Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1550 +0.0140 (+9.93%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 25, 2012 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Oct 24, 2012 0.0015 0.0015 0.0015 0.0015 5,850 +0.00(+0.00%)
Oct 23, 2012 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 19, 2012 0.0014 0.0015 0.0014 0.0015 53,410 +0.00(+0.00%)
Oct 18, 2012 0.0015 0.0015 0.0015 0.0015 20,200 +0.00(+0.00%)
Oct 16, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2012 0.0015 0.0015 0.0015 0.0015 266,160 +0.00(+0.00%)
Oct 11, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 10, 2012 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Oct 09, 2012 0.0014 0.0015 0.0014 0.0015 112,600 +0.00(+0.00%)
Oct 08, 2012 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Oct 03, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 02, 2012 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 01, 2012 0.0015 0.0020 0.0015 0.0015 115,776 -0.00(-40.00%)
Sep 27, 2012 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 25, 2012 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Sep 21, 2012 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Sep 20, 2012 0.0020 0.0020 0.0017 0.0017 32,200 -0.00(-43.33%)
Sep 19, 2012 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-25.00%)
Sep 18, 2012 0.0019 0.0040 0.0019 0.0040 387,721 +0.00(+207.69%)
Sep 17, 2012 0.0019 0.0019 0.0013 0.0013 130,280 +0.00(+0.00%)
Sep 14, 2012 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Sep 12, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 11, 2012 0.0013 0.0013 0.0013 0.0013 3,000 +0.00(+0.00%)
Sep 10, 2012 0.0013 0.0013 0.0013 0.0013 5,600 -0.00(-31.58%)
Sep 07, 2012 0.0013 0.0019 0.0013 0.0019 41,000 +0.00(+58.33%)
Sep 06, 2012 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Sep 04, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 30, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 29, 2012 0.0015 0.0015 0.0015 0.0015 9,100 +0.00(+0.00%)
Aug 24, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 17, 2012 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Aug 15, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 11, 2012 0.0013 0.0020 0.0013 0.0020 75,500 +0.00(+0.00%)
Aug 10, 2012 0.0013 0.0020 0.0013 0.0020 75,500 +0.00(+53.85%)
Aug 09, 2012 0.0013 0.0013 0.0013 0.0013 3,183 +0.00(+0.00%)
Aug 08, 2012 0.0013 0.0013 0.0013 0.0013 375 +0.00(+0.00%)
Aug 07, 2012 0.0013 0.0013 0.0013 0.0013 1,200 +0.00(+0.00%)
Aug 03, 2012 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.