Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 22, 2021 36.00 36.00 36.00 51 +0.00(+0.00%)
Oct 20, 2021 36.00 36.00 36.00 0 +0.04(+0.11%)
Oct 15, 2021 35.96 35.96 35.96 0 -0.00(-0.00%)
Oct 12, 2021 35.96 35.96 35.96 2 -0.29(-0.80%)
Oct 11, 2021 36.50 36.50 36.00 36.25 3,522 -0.05(-0.14%)
Oct 08, 2021 36.25 36.49 35.95 36.30 2,700 +0.40(+1.11%)
Oct 06, 2021 35.90 35.90 35.90 4 +0.15(+0.42%)
Oct 05, 2021 35.75 35.75 35.75 35.75 600 +0.05(+0.14%)
Oct 04, 2021 35.61 35.70 35.61 35.70 400 -0.05(-0.14%)
Sep 29, 2021 35.75 35.75 35.75 38 +0.00(+0.00%)
Sep 23, 2021 35.75 35.75 35.75 18 -0.25(-0.69%)
Sep 22, 2021 36.00 36.00 36.00 36.00 100 +0.30(+0.84%)
Sep 02, 2021 35.70 35.70 35.70 1 -0.05(-0.14%)
Aug 30, 2021 35.75 35.75 35.75 0 -0.24(-0.67%)
Aug 25, 2021 35.99 35.99 35.99 0 +0.24(+0.67%)
Aug 23, 2021 35.75 35.75 35.75 5 -0.24(-0.67%)
Aug 19, 2021 35.99 35.99 35.99 0 +0.69(+1.95%)
Aug 18, 2021 35.35 35.35 35.30 35.30 212 -0.20(-0.56%)
Aug 17, 2021 35.50 35.50 35.50 35.50 200 -0.15(-0.42%)
Aug 13, 2021 35.65 35.65 35.65 0 -0.10(-0.28%)
Aug 11, 2021 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 10, 2021 35.75 35.75 35.75 35.75 221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.