Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		12.05	12.05	12.05	0	+0.10(+0.84%)
Oct 17, 2019		11.95	11.95	11.95	0	+0.84(+7.56%)
Oct 08, 2019		11.11	11.11	11.11	0	+0.35(+3.25%)
Sep 30, 2019		10.76	10.76	10.76	0	+0.06(+0.54%)
Sep 20, 2019		10.70	10.70	10.70	0	+0.00(+0.00%)
Sep 19, 2019		10.57	10.57	10.70	3,355	+0.13(+1.20%)
Sep 18, 2019		11.19	11.19	10.57	271	-0.62(-5.50%)
Sep 11, 2019		11.19	11.19	11.19	0	+0.00(+0.00%)
Sep 09, 2019		11.19	11.19	11.19	0	+1.48(+15.24%)
Sep 05, 2019		9.710	9.710	9.710	0	+0.00(+0.00%)
Aug 27, 2019		9.710	9.710	9.710	0	-0.63(-6.09%)
Aug 23, 2019		10.34	10.34	10.34	0	+0.00(+0.00%)
Aug 19, 2019		10.34	10.34	10.34	0	-0.11(-1.05%)
Aug 14, 2019		10.45	10.45	10.45	0	+0.15(+1.51%)
Aug 12, 2019		10.29	10.29	10.29	0	-0.70(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.