Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 9.390 9.390 9.390 0 +0.39(+4.33%)
Oct 26, 2017 9.000 9.000 9.000 0 -0.07(-0.77%)
Oct 19, 2017 9.070 9.070 9.070 0 +0.09(+1.00%)
Oct 06, 2017 8.980 8.980 8.980 0 -0.24(-2.60%)
Oct 05, 2017 9.220 9.220 9.220 9.220 200 +0.06(+0.65%)
Oct 04, 2017 9.160 9.160 9.160 9.160 262 +0.12(+1.33%)
Oct 03, 2017 9.040 9.040 9.040 9.040 278 +0.02(+0.22%)
Sep 27, 2017 9.020 9.020 9.020 0 -0.24(-2.63%)
Sep 25, 2017 9.264 9.264 9.264 2 +0.03(+0.28%)
Sep 20, 2017 9.238 9.238 9.238 0 -0.18(-1.87%)
Sep 15, 2017 9.414 9.414 9.414 0 +1.20(+14.61%)
Aug 14, 2017 8.214 8.214 8.214 0 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.