Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 23, 2008 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
Oct 10, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2008 1.750 1.750 1.750 1.750 5,275 +0.00(+0.00%)
Oct 07, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 06, 2008 1.750 1.750 1.750 1.750 2,640 -0.33(-15.87%)
Oct 01, 2008 2.080 2.080 2.080 0 +0.00(+0.00%)
Sep 30, 2008 2.080 2.080 2.080 2.080 100 -0.12(-5.30%)
Sep 09, 2008 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 08, 2008 2.196 2.196 2.196 2.196 18,000 +0.20(+9.82%)
Sep 04, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2008 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Aug 20, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 19, 2008 2.150 2.000 2.000 2.000 500 -0.15(-6.98%)
Aug 13, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 12, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2008 2.150 2.150 2.150 2.150 2,790 +0.38(+21.47%)
Aug 08, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 07, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 06, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 05, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Aug 04, 2008 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.