Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		54.60	54.60	54.60	0	+0.53(+0.98%)
Oct 11, 2012		54.07	54.07	54.07	0	+0.17(+0.32%)
Oct 10, 2012	53.90	53.90	53.90	53.90	563	-0.47(-0.87%)
Oct 09, 2012	54.37	54.37	54.37	54.37	200	-1.09(-1.97%)
Oct 06, 2012		55.46	55.46	55.46	0	+0.00(+0.00%)
Oct 05, 2012	55.46	55.46	55.46	55.46	200	-0.24(-0.44%)
Oct 02, 2012		55.70	55.70	55.70	0	-0.30(-0.53%)
Sep 26, 2012	56.00	56.00	56.00	56.00	0	-0.80(-1.40%)
Sep 25, 2012	56.45	56.80	56.45	56.80	267	+0.75(+1.33%)
Sep 24, 2012	55.96	56.05	55.96	56.05	1,616	-0.56(-0.99%)
Sep 18, 2012		56.61	56.61	56.61	0	+2.81(+5.22%)
Sep 06, 2012		53.80	53.80	53.80	0	-0.40(-0.74%)
Sep 05, 2012	54.20	54.20	54.20	54.20	272	-0.80(-1.45%)
Aug 31, 2012		55.00	55.00	55.00	0	+1.05(+1.95%)
Aug 29, 2012		53.95	53.95	53.95	0	+2.83(+5.53%)
Aug 14, 2012		51.12	51.12	51.12	0	+1.37(+2.74%)
Aug 13, 2012	49.76	49.76	49.76	49.76	1,038	-3.34(-6.29%)
Aug 06, 2012	53.10	53.10	53.10	53.10	0	+1.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.