Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.40 -2.13 (-8.69%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2023 30.45 0 -1.32(-4.17%)
Oct 13, 2023 31.77 6 -1.57(-4.69%)
Oct 11, 2023 33.34 0 -1.01(-2.95%)
Oct 09, 2023 34.35 15 -0.15(-0.42%)
Oct 06, 2023 34.50 34.50 34.50 34.50 1,133 -0.50(-1.43%)
Sep 26, 2023 35.00 37 -1.00(-2.78%)
Sep 22, 2023 36.00 1 +0.47(+1.32%)
Sep 21, 2023 36.19 36.19 35.53 35.53 1,260 -0.53(-1.47%)
Sep 19, 2023 36.06 3 -0.94(-2.54%)
Sep 18, 2023 37.00 37.00 37.00 37.00 205 -1.45(-3.77%)
Sep 11, 2023 38.45 45 -0.24(-0.63%)
Sep 05, 2023 38.69 0 -0.86(-2.17%)
Sep 01, 2023 39.55 39.55 39.55 39.55 300 +0.25(+0.64%)
Aug 30, 2023 39.30 20 +1.66(+4.42%)
Aug 29, 2023 37.63 37.63 37.63 37.63 140 +1.09(+3.00%)
Aug 25, 2023 36.54 8 -1.10(-2.92%)
Aug 24, 2023 38.98 38.98 37.64 37.64 330 -0.37(-0.97%)
Aug 17, 2023 38.01 0 -0.74(-1.91%)
Aug 10, 2023 38.75 0 -0.25(-0.64%)
Aug 08, 2023 39.00 0 -0.45(-1.14%)
Aug 04, 2023 39.45 28 +1.45(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.