Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.40 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2013 13.85 13.85 13.85 13.85 0 -1.10(-7.36%)
Oct 09, 2013 14.95 14.95 14.95 0 -0.68(-4.34%)
Oct 08, 2013 15.62 15.63 15.62 15.63 66,248 -0.64(-3.95%)
Oct 01, 2013 16.27 16.27 16.27 0 -1.02(-5.90%)
Sep 10, 2013 17.29 17.29 17.29 17.29 0 +1.08(+6.67%)
Sep 04, 2013 16.21 16.21 16.21 0 +0.41(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.