Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

22.40 -2.13 (-8.69%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 33.00 33.00 33.00 0 +4.61(+16.24%)
Sep 20, 2010 28.39 28.39 28.39 0 +7.94(+38.82%)
Sep 17, 2010 20.44 20.45 20.44 20.45 19,106 -6.25(-23.40%)
Sep 14, 2010 26.70 26.70 26.70 0 +1.40(+5.53%)
Sep 13, 2010 25.30 25.30 25.30 25.30 1,000 -0.81(-3.12%)
Sep 07, 2010 26.11 26.11 26.11 0 +1.41(+5.73%)
Aug 26, 2010 24.70 24.70 24.70 0 +0.73(+3.07%)
Aug 24, 2010 23.96 23.96 23.96 0 -3.46(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.