Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Oct 15, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Oct 02, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Sep 30, 2019		5.400	5.400	5.400	0	+0.00(+0.00%)
Sep 19, 2019		5.400	5.400	5.400	0	+0.40(+8.00%)
Sep 16, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 12, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 09, 2019		5.000	5.000	5.000	0	+0.48(+10.62%)
Sep 05, 2019		4.520	4.520	4.520	0	+0.00(+0.00%)
Sep 04, 2019		4.520	4.520	4.520	6,000	+0.00(+0.00%)
Sep 03, 2019		4.520	4.520	4.520	47	+0.00(+0.00%)
Aug 30, 2019		4.520	4.520	4.520	48	+0.00(+0.00%)
Aug 22, 2019		4.520	4.520	4.520	0	+0.04(+0.89%)
Aug 21, 2019	4.440	4.480	4.440	4.480	20,195	-0.01(-0.33%)
Aug 15, 2019		4.495	4.495	4.495	0	-0.26(-5.57%)
Aug 09, 2019		4.760	4.760	4.760	0	+0.11(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.