Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED
Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.595 6.595 6.595 6.595 212 +0.31(+5.02%)
Oct 30, 2018 6.560 6.560 6.280 6.280 495 -0.04(-0.63%)
Oct 29, 2018 6.320 6.320 6.320 6.320 620 -0.65(-9.33%)
Oct 26, 2018 6.970 6.970 6.970 101 +0.00(+0.00%)
Oct 25, 2018 6.970 6.970 6.970 133 +0.00(+0.00%)
Oct 23, 2018 6.970 6.970 6.970 0 +0.00(+0.00%)
Oct 22, 2018 6.970 6.970 6.970 6.970 100 +0.00(+0.00%)
Oct 19, 2018 6.970 6.970 6.970 6.970 100 -0.60(-7.93%)
Oct 18, 2018 7.570 7.570 7.570 37 +0.00(+0.00%)
Oct 16, 2018 7.570 7.570 7.570 0 +0.36(+4.92%)
Oct 15, 2018 7.215 7.215 7.215 29 +0.00(+0.00%)
Oct 12, 2018 7.215 7.215 7.215 28 +0.00(+0.00%)
Oct 11, 2018 7.215 7.215 7.215 7.215 259 -0.16(-2.17%)
Oct 10, 2018 7.375 7.375 7.375 29 +0.00(+0.00%)
Oct 09, 2018 7.375 7.375 7.375 7.375 313 +0.00(+0.07%)
Oct 08, 2018 7.370 7.370 7.370 7.370 107 -0.16(-2.12%)
Oct 02, 2018 7.530 7.530 7.530 0 -0.32(-4.08%)
Sep 27, 2018 7.850 7.850 7.850 0 -0.32(-3.92%)
Sep 26, 2018 8.170 8.170 8.170 25 +0.00(+0.00%)
Sep 25, 2018 8.170 8.170 8.170 8.170 666 -0.18(-2.10%)
Sep 24, 2018 8.345 8.345 8.345 8.345 1,177 +0.01(+0.06%)
Sep 21, 2018 8.340 8.340 8.340 15 +0.00(+0.00%)
Sep 19, 2018 8.340 8.340 8.340 0 -0.03(-0.36%)
Sep 18, 2018 8.370 8.370 8.370 8.370 1,407 +0.13(+1.58%)
Sep 17, 2018 8.240 8.240 8.240 11 +0.00(+0.00%)
Sep 13, 2018 8.240 8.240 8.240 0 +0.00(+0.00%)
Sep 11, 2018 8.240 8.240 8.240 0 -0.25(-2.94%)
Sep 07, 2018 8.490 8.490 8.490 0 +0.13(+1.56%)
Sep 05, 2018 8.360 8.360 8.360 0 +0.00(+0.00%)
Sep 04, 2018 8.360 8.360 8.360 8.360 338 -0.58(-6.49%)
Aug 31, 2018 8.940 8.940 8.940 0 +0.41(+4.81%)
Aug 27, 2018 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 22, 2018 8.530 8.530 8.530 0 -0.04(-0.41%)
Aug 21, 2018 8.410 8.565 8.410 8.565 521 +0.42(+5.22%)
Aug 20, 2018 8.140 8.140 8.140 8.140 820 -0.10(-1.21%)
Aug 16, 2018 8.240 8.240 8.240 0 +0.00(+0.00%)
Aug 15, 2018 8.240 8.240 8.240 16 +0.00(+0.00%)
Aug 14, 2018 8.290 8.625 8.240 8.240 1,051 -0.28(-3.29%)
Aug 13, 2018 8.520 8.520 8.520 69 +0.00(+0.00%)
Aug 09, 2018 8.520 8.520 8.520 0 +0.00(+0.00%)
Aug 07, 2018 8.520 8.520 8.520 0 -0.28(-3.18%)
Aug 03, 2018 8.800 8.800 8.800 0 +0.09(+1.03%)
Aug 02, 2018 8.710 8.710 8.710 8.710 1,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.