Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 21, 2011 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Oct 20, 2011 3.250 3.250 3.250 3.250 5,000 +0.50(+18.18%)
Oct 14, 2011 2.750 2.750 2.750 2.750 0 -0.75(-21.43%)
Oct 13, 2011 3.500 3.500 3.500 3.500 897 +0.75(+27.27%)
Oct 11, 2011 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 03, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 29, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 12, 2011 3.000 3.000 3.000 0 -0.25(-7.69%)
Aug 31, 2011 3.250 3.250 3.250 0 +0.25(+8.33%)
Aug 30, 2011 3.000 3.050 3.000 3.000 3,000 -0.66(-18.03%)
Aug 29, 2011 3.660 3.660 3.660 3.660 600 -0.34(-8.50%)
Aug 26, 2011 3.000 4.000 3.000 4.000 2,303 +1.00(+33.33%)
Aug 22, 2011 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 18, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2011 2.900 2.900 2.900 2.900 7,000 -0.10(-3.33%)
Aug 11, 2011 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 09, 2011 2.900 2.900 2.900 2.900 0 +0.01(+0.35%)
Aug 05, 2011 2.890 2.890 2.890 0 -0.01(-0.34%)
Aug 04, 2011 2.900 2.900 2.900 2.900 843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.