Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 20, 2010 1.400 1.400 1.400 1.400 2,500 -0.10(-6.67%)
Oct 14, 2010 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 13, 2010 1.550 1.550 1.400 1.400 700 -0.15(-9.68%)
Oct 12, 2010 1.250 1.550 1.250 1.550 4,000 +0.50(+47.62%)
Oct 11, 2010 1.100 1.100 1.050 1.050 700 -0.40(-27.59%)
Sep 30, 2010 1.450 1.450 1.450 0 +0.35(+31.82%)
Sep 29, 2010 1.100 1.100 1.100 1.100 800 -0.05(-4.35%)
Sep 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.10(-8.00%)
Sep 27, 2010 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 22, 2010 1.250 1.250 1.250 0 -0.05(-3.85%)
Sep 16, 2010 1.300 1.300 1.300 0 +0.15(+13.04%)
Sep 14, 2010 1.150 1.150 1.150 0 -0.30(-20.69%)
Sep 13, 2010 1.450 1.450 1.450 1.450 1,473 +0.00(+0.00%)
Sep 07, 2010 1.450 1.450 1.450 0 +0.15(+11.54%)
Aug 25, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 24, 2010 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Aug 19, 2010 1.300 1.300 1.300 0 -0.20(-13.33%)
Aug 11, 2010 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2010 1.500 1.500 1.500 1.500 2,650 -0.10(-6.25%)
Aug 09, 2010 1.500 1.600 1.500 1.600 3,225 +0.15(+10.34%)
Aug 04, 2010 1.450 1.450 1.450 0 -0.30(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.