Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 7,960 -0.01(-1.16%)
Oct 27, 2009 0.9900 0.9900 0.8600 0.8600 7,286 -0.09(-9.47%)
Oct 23, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 21, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.15(-13.64%)
Oct 15, 2009 1.100 1.100 1.100 1.100 0 +0.40(+57.14%)
Oct 14, 2009 0.7000 0.7000 0.7000 0.7000 250 -0.30(-30.00%)
Oct 08, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 07, 2009 1.010 1.010 1.000 1.000 7,800 -0.01(-0.99%)
Oct 06, 2009 1.010 1.010 1.010 1.010 211 +0.00(+0.00%)
Oct 05, 2009 1.010 1.010 1.010 1.010 750 +0.00(+0.00%)
Oct 02, 2009 1.400 1.400 1.010 1.010 3,680 -0.39(-27.86%)
Sep 28, 2009 1.400 1.400 1.400 1.400 0 +0.35(+33.33%)
Sep 25, 2009 1.070 1.070 1.050 1.050 10,000 -0.01(-0.94%)
Sep 24, 2009 1.060 1.060 1.050 1.060 4,300 -0.19(-15.20%)
Sep 23, 2009 1.250 1.250 1.250 1.250 200 +0.20(+19.05%)
Sep 22, 2009 1.050 1.050 1.050 1.050 706 -0.35(-25.00%)
Aug 31, 2009 1.400 1.400 1.400 0 -0.10(-6.67%)
Aug 26, 2009 1.500 1.500 1.500 1.500 453 +0.00(+0.00%)
Aug 24, 2009 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 19, 2009 1.650 1.650 1.600 1.600 30,464 -0.20(-11.11%)
Aug 18, 2009 1.800 1.800 1.800 1.800 500 +0.00(+0.00%)
Aug 12, 2009 1.800 1.800 1.800 1.800 0 -0.20(-10.00%)
Aug 11, 2009 1.950 2.000 1.950 2.000 6,454 +0.10(+5.26%)
Aug 10, 2009 1.900 1.900 1.900 1.900 795 +0.14(+7.95%)
Aug 07, 2009 1.780 1.780 1.760 1.760 2,100 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.